investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSUR: OraSure Technologies, Inc. - Common Stock

+ Medicine, Diagnosing



Clear duplicates of prices



2024-03-26
OSUR 2024-03-26 03:01:130.00 0.00 -1.58%
OSUR 2024-03-26 05:01:037.40 5.13 -1.58%
OSUR 2024-03-26 06:01:256.74 5.13 -1.58%
OSUR 2024-03-26 07:01:066.74 5.37 -1.58%
OSUR 2024-03-26 08:01:316.74 5.40 -1.58%
OSUR 2024-03-26 10:01:236.25 6.24 0.47%
OSUR 2024-03-26 11:01:136.18 6.17 -0.79%
OSUR 2024-03-26 12:01:246.15 6.14 -1.27%
OSUR 2024-03-26 13:01:126.12 6.11 -1.58%
OSUR 2024-03-26 14:01:336.13 6.12 -1.42%
OSUR 2024-03-26 15:01:056.18 6.17 -0.79%
OSUR 2024-03-26 16:01:216.30 6.01 -2.22%
OSUR 2024-03-26 17:01:056.14 6.01 -2.25%
OSUR 2024-03-26 18:01:016.30 6.01 -2.25%
OSUR 2024-03-26 20:01:120.00 0.00 -2.25%
2024-03-27
OSUR 2024-03-27 05:01:057.34 5.10 -2.25%
OSUR 2024-03-27 06:01:197.31 5.13 -2.25%
OSUR 2024-03-27 07:01:156.63 5.59 -2.25%
OSUR 2024-03-27 10:01:256.23 6.22 2.25%
OSUR 2024-03-27 11:01:126.21 6.20 2.09%
OSUR 2024-03-27 12:01:406.18 6.17 1.45%
OSUR 2024-03-27 13:01:166.15 6.14 1.13%
OSUR 2024-03-27 14:01:256.11 6.10 0.48%
OSUR 2024-03-27 15:00:576.13 6.12 0.80%
OSUR 2024-03-27 16:01:056.63 6.09 0.96%
OSUR 2024-03-27 17:00:566.63 6.09 0.99%
OSUR 2024-03-27 20:01:230.00 0.00 0.99%
2024-03-28
OSUR 2024-03-28 05:01:167.19 5.31 0.99%
OSUR 2024-03-28 07:01:147.06 5.63 0.99%
OSUR 2024-03-28 08:01:266.54 6.12 0.99%
OSUR 2024-03-28 10:01:146.18 6.17 0.49%
OSUR 2024-03-28 11:01:136.22 6.21 1.32%
OSUR 2024-03-28 12:01:326.19 6.18 0.82%
OSUR 2024-03-28 13:01:076.20 6.19 0.99%
OSUR 2024-03-28 14:01:216.16 6.15 0.33%
OSUR 2024-03-28 16:01:236.33 6.09 0.16%
OSUR 2024-03-28 20:01:090.00 0.00 0.16%
2024-04-01
OSUR 2024-04-01 05:01:227.08 5.31 0.16%
OSUR 2024-04-01 06:01:306.38 5.95 0.00%
OSUR 2024-04-01 07:01:106.36 5.59 0.00%
OSUR 2024-04-01 08:01:366.36 5.97 0.00%
OSUR 2024-04-01 10:01:216.21 6.20 0.98%
OSUR 2024-04-01 11:01:176.19 6.18 0.49%
OSUR 2024-04-01 13:01:146.16 6.15 0.00%
OSUR 2024-04-01 14:01:306.15 6.14 -0.16%
OSUR 2024-04-01 15:01:106.12 6.11 -0.49%
OSUR 2024-04-01 16:01:246.20 6.05 -1.14%
OSUR 2024-04-01 20:01:120.00 0.00 -1.14%
2024-04-02
OSUR 2024-04-02 05:01:057.08 5.31 -1.14%
OSUR 2024-04-02 07:01:056.78 5.49 -1.14%
OSUR 2024-04-02 09:01:066.73 5.49 -1.14%
OSUR 2024-04-02 10:01:305.96 5.95 -1.95%
OSUR 2024-04-02 11:01:096.00 5.99 -1.46%
OSUR 2024-04-02 12:01:336.04 6.03 -0.65%
OSUR 2024-04-02 13:01:146.02 6.01 -1.14%
OSUR 2024-04-02 16:01:296.51 5.85 -1.14%
OSUR 2024-04-02 17:01:196.51 5.85 -1.15%
OSUR 2024-04-02 20:01:210.00 0.00 -1.15%
2024-04-03
OSUR 2024-04-03 05:01:017.05 5.31 -1.15%
OSUR 2024-04-03 07:01:196.11 5.39 -1.15%
OSUR 2024-04-03 08:01:406.11 5.83 -1.15%
OSUR 2024-04-03 09:01:086.56 5.39 -1.15%
OSUR 2024-04-03 10:01:276.08 6.07 0.99%
OSUR 2024-04-03 11:01:196.01 6.00 -0.16%
OSUR 2024-04-03 12:01:256.07 6.06 0.99%
OSUR 2024-04-03 13:01:076.12 6.11 1.81%
OSUR 2024-04-03 15:01:196.16 6.15 2.47%
OSUR 2024-04-03 16:01:256.20 5.89 2.80%
OSUR 2024-04-03 17:01:086.20 5.89 2.83%
OSUR 2024-04-03 20:01:220.00 0.00 2.83%
2024-04-04
OSUR 2024-04-04 05:01:096.90 5.31 2.83%
OSUR 2024-04-04 07:01:166.73 5.54 2.83%
OSUR 2024-04-04 10:01:356.23 6.22 0.67%
OSUR 2024-04-04 12:01:296.21 6.20 0.50%
OSUR 2024-04-04 13:01:116.22 6.21 0.50%
OSUR 2024-04-04 15:01:236.12 6.11 -1.16%
OSUR 2024-04-04 16:01:356.25 5.85 -2.83%
OSUR 2024-04-04 17:01:166.25 5.85 -2.75%
OSUR 2024-04-04 20:01:290.00 0.00 -2.75%
2024-04-05
OSUR 2024-04-05 04:01:320.00 4.76 -2.75%
OSUR 2024-04-05 05:01:107.05 5.31 -2.75%
OSUR 2024-04-05 07:01:136.77 5.39 -2.75%
OSUR 2024-04-05 08:01:346.51 5.39 -2.75%
OSUR 2024-04-05 09:01:076.51 5.90 -2.75%
OSUR 2024-04-05 10:01:375.94 5.93 -1.29%
OSUR 2024-04-05 11:01:145.88 5.87 -2.10%
OSUR 2024-04-05 12:01:205.97 5.96 -0.65%
OSUR 2024-04-05 13:01:116.05 6.04 0.49%
OSUR 2024-04-05 14:01:335.98 5.97 -0.65%
OSUR 2024-04-05 15:01:135.95 5.94 -0.97%
OSUR 2024-04-05 16:01:336.24 5.75 -0.81%
OSUR 2024-04-05 19:01:326.30 5.75 -0.81%
OSUR 2024-04-05 20:01:240.00 0.00 -0.81%
2024-04-08
OSUR 2024-04-08 05:01:226.90 2.39 -0.81%
OSUR 2024-04-08 07:01:126.46 5.05 -0.81%
OSUR 2024-04-08 08:01:216.46 5.55 -0.81%
OSUR 2024-04-08 09:01:487.62 5.61 -0.81%
OSUR 2024-04-08 10:01:355.89 5.88 -1.29%
OSUR 2024-04-08 11:01:135.90 5.89 -1.13%
OSUR 2024-04-08 13:01:085.86 5.85 -1.62%
OSUR 2024-04-08 15:01:095.88 5.87 -1.29%
OSUR 2024-04-08 16:01:316.00 5.90 -0.65%
OSUR 2024-04-08 17:01:076.00 5.65 -0.67%
OSUR 2024-04-08 20:01:200.00 0.00 -0.67%
2024-04-09
OSUR 2024-04-09 05:01:116.90 2.37 -0.67%
OSUR 2024-04-09 07:01:256.40 5.05 -0.67%
OSUR 2024-04-09 09:01:206.51 5.90 -0.67%
OSUR 2024-04-09 10:01:156.01 6.00 1.34%
OSUR 2024-04-09 11:01:066.03 6.02 1.85%
OSUR 2024-04-09 12:01:285.92 5.91 0.00%
OSUR 2024-04-09 13:01:205.94 5.93 0.17%
OSUR 2024-04-09 14:01:295.92 5.91 0.00%
OSUR 2024-04-09 15:01:265.88 5.87 -0.67%
OSUR 2024-04-09 16:01:426.15 5.82 0.17%
OSUR 2024-04-09 20:01:190.00 0.00 0.17%
2024-04-10
OSUR 2024-04-10 05:01:166.92 2.38 0.17%
OSUR 2024-04-10 07:01:096.67 5.22 0.17%
OSUR 2024-04-10 08:01:366.67 5.33 0.17%
OSUR 2024-04-10 10:01:345.77 5.76 -2.87%
OSUR 2024-04-10 11:01:175.77 5.76 -2.70%
OSUR 2024-04-10 12:01:175.74 5.73 -3.21%
OSUR 2024-04-10 13:01:145.77 5.76 -2.70%
OSUR 2024-04-10 14:01:235.81 5.80 -2.03%
OSUR 2024-04-10 15:01:095.76 5.75 -2.87%
OSUR 2024-04-10 16:01:286.15 5.72 -2.36%
OSUR 2024-04-10 20:01:190.00 0.00 -2.36%
2024-04-11
OSUR 2024-04-11 05:01:288.21 2.32 -2.36%
OSUR 2024-04-11 07:01:106.67 5.16 -2.36%
OSUR 2024-04-11 08:01:306.67 5.72 -2.36%
OSUR 2024-04-11 09:01:087.87 5.72 -2.36%
OSUR 2024-04-11 10:01:225.82 5.81 0.34%
OSUR 2024-04-11 11:01:075.79 5.78 0.00%
OSUR 2024-04-11 12:01:305.83 5.82 0.67%
OSUR 2024-04-11 13:01:095.80 5.79 0.00%
OSUR 2024-04-11 14:01:255.82 5.81 0.51%
OSUR 2024-04-11 15:01:165.81 5.80 0.17%
OSUR 2024-04-11 16:01:195.83 5.72 -0.34%
OSUR 2024-04-11 17:01:195.83 5.70 -1.38%
OSUR 2024-04-11 18:01:266.15 5.70 -1.38%
OSUR 2024-04-11 20:01:240.00 0.00 -1.38%
2024-04-12
OSUR 2024-04-12 05:01:268.21 2.31 -1.38%
OSUR 2024-04-12 07:01:036.67 5.22 -1.38%
OSUR 2024-04-12 10:01:435.66 5.65 -2.07%
OSUR 2024-04-12 11:01:155.62 5.61 -2.76%
OSUR 2024-04-12 12:01:085.61 5.60 -2.76%
OSUR 2024-04-12 13:01:085.56 5.55 -3.80%
OSUR 2024-04-12 14:01:195.53 5.52 -4.15%
OSUR 2024-04-12 15:01:125.50 5.49 -4.66%
OSUR 2024-04-12 16:01:355.65 5.45 -4.32%
OSUR 2024-04-12 16:45:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1116463/000119312524094797/0001193125-24-094797-index.htm
8-K - ORASURE TECHNOLOGIES INC (0001116463) (Filer)
OSUR 2024-04-12 17:01:125.65 5.55 -3.81%
OSUR 2024-04-12 18:01:225.65 5.43 -2.25%
OSUR 2024-04-12 20:01:220.00 0.00 -2.25%
2024-04-15
OSUR 2024-04-15 04:01:220.00 4.63 -2.25%
OSUR 2024-04-15 05:01:028.21 2.21 -2.25%
OSUR 2024-04-15 07:01:146.10 4.77 -2.25%
OSUR 2024-04-15 08:01:166.10 5.12 -2.25%
OSUR 2024-04-15 10:01:335.49 5.48 -0.69%
OSUR 2024-04-15 11:01:175.49 5.48 -0.52%
OSUR 2024-04-15 12:01:305.48 5.47 -0.87%
OSUR 2024-04-15 13:01:155.45 5.44 -1.21%
OSUR 2024-04-15 14:01:235.46 5.45 -1.04%
OSUR 2024-04-15 15:01:145.43 5.42 -1.73%
OSUR 2024-04-15 16:01:255.65 5.34 -1.91%
OSUR 2024-04-15 17:01:035.65 5.34 -1.99%
OSUR 2024-04-15 20:01:280.00 0.00 -1.99%
2024-04-16
OSUR 2024-04-16 05:01:018.21 2.17 -1.99%
OSUR 2024-04-16 07:01:066.14 4.12 -1.99%
OSUR 2024-04-16 08:01:166.13 4.12 -1.99%
OSUR 2024-04-16 09:01:055.41 4.12 -1.99%
OSUR 2024-04-16 10:01:155.28 5.27 -2.36%
OSUR 2024-04-16 12:01:235.32 5.31 -1.81%
OSUR 2024-04-16 13:00:585.27 5.26 -2.72%
OSUR 2024-04-16 15:01:105.28 5.27 -2.36%
OSUR 2024-04-16 16:01:335.38 5.15 -3.44%
OSUR 2024-04-16 17:01:115.38 5.22 -3.51%
OSUR 2024-04-16 18:01:235.44 5.22 -3.51%
OSUR 2024-04-16 20:01:200.00 0.00 -3.51%
2024-04-17
OSUR 2024-04-17 05:01:178.21 2.09 -3.51%
OSUR 2024-04-17 07:01:135.90 3.95 -3.51%
OSUR 2024-04-17 09:01:005.90 3.98 -3.51%
OSUR 2024-04-17 10:01:335.21 5.20 -0.18%
OSUR 2024-04-17 11:01:075.26 5.25 0.55%
OSUR 2024-04-17 12:01:235.34 5.33 2.22%
OSUR 2024-04-17 13:01:105.28 5.27 1.11%
OSUR 2024-04-17 14:01:325.30 5.29 1.29%
OSUR 2024-04-17 15:01:055.26 5.25 0.55%
OSUR 2024-04-17 16:01:305.65 5.15 0.55%
OSUR 2024-04-17 17:01:225.65 5.15 0.57%
OSUR 2024-04-17 20:01:210.00 0.00 0.57%
2024-04-18
OSUR 2024-04-18 05:01:018.21 2.10 0.57%
OSUR 2024-04-18 07:01:096.14 3.95 0.57%
OSUR 2024-04-18 08:01:376.14 3.96 0.57%
OSUR 2024-04-18 09:01:066.13 3.98 0.57%
OSUR 2024-04-18 10:01:345.25 5.24 0.00%
OSUR 2024-04-18 11:01:025.31 5.30 0.96%
OSUR 2024-04-18 12:01:135.32 5.31 1.34%
OSUR 2024-04-18 13:01:215.29 5.28 0.77%
OSUR 2024-04-18 14:01:325.26 5.25 0.00%
OSUR 2024-04-18 15:01:095.24 5.23 -0.19%
OSUR 2024-04-18 16:01:245.35 5.15 0.00%
OSUR 2024-04-18 20:01:280.00 0.00 0.00%
2024-04-19
OSUR 2024-04-19 05:01:075.80 2.10 0.00%
OSUR 2024-04-19 07:01:235.80 4.44 0.00%
OSUR 2024-04-19 10:01:425.25 5.24 0.00%
OSUR 2024-04-19 11:01:125.33 5.32 1.52%
OSUR 2024-04-19 12:01:265.30 5.29 0.76%
OSUR 2024-04-19 13:01:165.29 5.28 0.76%
OSUR 2024-04-19 14:01:225.27 5.26 0.38%
OSUR 2024-04-19 15:01:085.23 5.22 -0.57%
OSUR 2024-04-19 16:01:325.33 5.20 0.57%
OSUR 2024-04-19 20:01:220.00 0.00 0.57%
2024-04-22
OSUR 2024-04-22 09:01:086.82 3.75 0.57%
OSUR 2024-04-22 10:01:295.32 5.31 0.57%
OSUR 2024-04-22 11:01:165.32 5.31 0.76%
OSUR 2024-04-22 12:01:255.30 5.29 0.19%
OSUR 2024-04-22 13:01:175.29 5.28 0.19%
OSUR 2024-04-22 14:01:265.37 5.36 1.71%
OSUR 2024-04-22 15:01:155.38 5.37 1.90%
OSUR 2024-04-22 16:01:346.24 5.15 1.33%
OSUR 2024-04-22 17:01:066.12 5.15 1.33%
OSUR 2024-04-22 20:01:220.00 0.00 1.33%
2024-04-23
OSUR 2024-04-23 05:00:588.56 4.76 1.33%
OSUR 2024-04-23 07:01:136.13 4.76 1.33%
OSUR 2024-04-23 10:01:175.46 5.44 1.89%
OSUR 2024-04-23 11:01:155.46 5.45 2.08%
OSUR 2024-04-23 12:01:255.49 5.48 2.46%
OSUR 2024-04-23 13:00:575.51 5.50 2.84%
OSUR 2024-04-23 14:01:305.53 5.52 3.41%
OSUR 2024-04-23 15:01:115.51 5.50 3.03%
OSUR 2024-04-23 16:01:265.65 4.90 3.41%
OSUR 2024-04-23 17:01:035.65 4.94 3.36%
OSUR 2024-04-23 20:01:340.00 0.00 3.36%
2024-04-24
OSUR 2024-04-24 05:01:238.73 4.94 3.36%
OSUR 2024-04-24 07:01:066.13 4.94 3.36%
OSUR 2024-04-24 09:01:076.13 5.06 3.36%
OSUR 2024-04-24 10:01:165.45 5.44 -1.68%
OSUR 2024-04-24 11:01:125.46 5.45 -1.50%
OSUR 2024-04-24 12:01:185.46 5.45 -1.31%
OSUR 2024-04-24 13:01:085.50 5.49 -0.56%
OSUR 2024-04-24 14:01:185.52 5.51 -0.37%
OSUR 2024-04-24 15:01:065.49 5.48 -0.75%
OSUR 2024-04-24 16:01:145.65 5.38 -0.56%
OSUR 2024-04-24 17:01:105.65 5.38 -0.54%
OSUR 2024-04-24 20:01:120.00 0.00 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.