investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OSS: One Stop Systems, Inc. - Common Stock

+ Hardware



Clear duplicates of prices



2024-03-21
OSS 2024-03-21 11:01:203.29 3.28 -0.82%
OSS 2024-03-21 12:01:333.35 3.30 0.27%
OSS 2024-03-21 13:01:143.35 3.29 -0.27%
OSS 2024-03-21 14:01:163.29 3.20 -3.02%
OSS 2024-03-21 15:01:113.27 3.22 -1.92%
OSS 2024-03-21 16:01:234.21 3.19 0.55%
OSS 2024-03-21 16:04:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1394056/000095017024034668/0000950170-24-034668-index.htm
10-K - ONE STOP SYSTEMS, INC. (0001394056) (Filer)
OSS 2024-03-21 16:08:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1394056/000095017024034686/0000950170-24-034686-index.htm
8-K - ONE STOP SYSTEMS, INC. (0001394056) (Filer)
OSS 2024-03-21 17:01:113.88 3.35 0.60%
OSS 2024-03-21 18:01:063.96 3.35 0.60%
OSS 2024-03-21 19:01:093.79 3.35 0.60%
OSS 2024-03-21 20:01:250.00 0.00 0.60%
OSS 2024-03-21 20:14:04
One Stop Systems, Inc. (OSS) Q4 2023 Earnings Call Transcript
2024-03-22
OSS 2024-03-22 04:01:274.20 0.00 0.60%
OSS 2024-03-22 05:01:023.78 3.00 0.60%
OSS 2024-03-22 07:01:023.63 3.00 0.60%
OSS 2024-03-22 08:01:253.33 3.00 0.60%
OSS 2024-03-22 09:01:163.65 3.11 0.00%
OSS 2024-03-22 10:01:353.38 3.33 0.00%
OSS 2024-03-22 11:01:183.29 3.24 -0.91%
OSS 2024-03-22 12:01:323.30 3.25 -2.42%
OSS 2024-03-22 13:01:183.24 3.21 -3.32%
OSS 2024-03-22 14:01:193.25 3.21 -2.42%
OSS 2024-03-22 15:01:153.25 3.23 -2.72%
OSS 2024-03-22 16:01:263.33 3.14 -2.72%
OSS 2024-03-22 17:01:053.33 3.16 -2.70%
OSS 2024-03-22 18:01:133.33 3.24 -2.70%
OSS 2024-03-22 20:01:280.00 0.00 -2.70%
2024-03-25
OSS 2024-03-25 04:01:234.24 0.00 -2.70%
OSS 2024-03-25 05:01:204.24 3.38 -2.70%
OSS 2024-03-25 06:01:444.00 3.38 -2.70%
OSS 2024-03-25 07:01:253.88 3.38 -2.70%
OSS 2024-03-25 08:01:283.67 3.24 4.20%
OSS 2024-03-25 09:01:043.79 3.24 4.20%
OSS 2024-03-25 10:01:393.48 3.45 7.21%
OSS 2024-03-25 11:01:163.41 3.36 3.60%
OSS 2024-03-25 12:01:323.42 3.30 4.80%
OSS 2024-03-25 13:01:243.43 3.41 5.71%
OSS 2024-03-25 14:01:243.47 3.42 6.91%
OSS 2024-03-25 15:01:273.47 3.33 3.60%
OSS 2024-03-25 16:01:273.55 3.28 3.60%
OSS 2024-03-25 17:01:073.55 3.28 3.70%
OSS 2024-03-25 19:01:193.55 3.28 9.26%
OSS 2024-03-25 20:01:290.00 0.00 9.26%
2024-03-26
OSS 2024-03-26 05:01:033.50 3.00 9.26%
OSS 2024-03-26 06:01:253.50 3.20 9.26%
OSS 2024-03-26 09:01:083.50 3.31 9.26%
OSS 2024-03-26 10:01:233.33 3.25 -1.85%
OSS 2024-03-26 11:01:133.30 3.23 -3.40%
OSS 2024-03-26 12:01:243.26 3.17 -5.25%
OSS 2024-03-26 13:01:123.20 3.12 -6.48%
OSS 2024-03-26 14:01:333.34 3.25 -1.54%
OSS 2024-03-26 15:01:053.39 3.27 0.00%
OSS 2024-03-26 16:01:213.58 3.22 -1.23%
OSS 2024-03-26 17:01:053.58 3.22 -1.19%
OSS 2024-03-26 18:01:013.50 3.20 -1.19%
OSS 2024-03-26 19:01:023.58 3.20 -1.19%
OSS 2024-03-26 20:01:120.00 0.00 -1.19%
2024-03-27
OSS 2024-03-27 04:01:143.31 3.09 -1.19%
OSS 2024-03-27 07:01:153.88 3.10 -0.30%
OSS 2024-03-27 09:01:143.92 3.24 -0.30%
OSS 2024-03-27 10:01:253.42 3.30 -0.30%
OSS 2024-03-27 11:01:123.33 3.21 -2.08%
OSS 2024-03-27 12:01:403.30 3.16 -2.08%
OSS 2024-03-27 13:01:163.26 3.10 -3.87%
OSS 2024-03-27 14:01:253.19 3.16 -4.76%
OSS 2024-03-27 15:00:573.17 3.11 -5.06%
OSS 2024-03-27 16:01:053.26 3.09 -3.87%
OSS 2024-03-27 17:00:563.26 3.09 -3.92%
OSS 2024-03-27 19:01:183.28 3.09 -3.92%
OSS 2024-03-27 20:01:230.00 0.00 -3.92%
2024-03-28
OSS 2024-03-28 05:01:163.66 2.76 -3.92%
OSS 2024-03-28 06:01:174.17 2.76 -3.92%
OSS 2024-03-28 07:01:143.62 3.03 -3.92%
OSS 2024-03-28 08:01:263.62 3.12 -3.92%
OSS 2024-03-28 10:01:143.26 3.18 -0.90%
OSS 2024-03-28 11:01:133.27 3.18 2.41%
OSS 2024-03-28 12:01:323.26 3.20 1.81%
OSS 2024-03-28 13:01:073.27 3.21 0.60%
OSS 2024-03-28 14:01:213.24 3.18 1.51%
OSS 2024-03-28 15:01:053.23 3.20 1.20%
OSS 2024-03-28 16:01:233.27 3.19 2.11%
OSS 2024-03-28 17:01:123.27 3.19 2.19%
OSS 2024-03-28 20:01:090.00 0.00 2.19%
2024-04-01
OSS 2024-04-01 04:01:364.59 3.08 2.19%
OSS 2024-04-01 05:01:224.34 3.08 2.19%
OSS 2024-04-01 07:01:103.30 3.08 2.19%
OSS 2024-04-01 08:01:363.30 3.08 0.00%
OSS 2024-04-01 09:01:133.71 3.08 1.25%
OSS 2024-04-01 10:01:213.24 3.20 -0.94%
OSS 2024-04-01 11:01:173.24 3.16 -0.94%
OSS 2024-04-01 12:01:283.22 3.17 -1.57%
OSS 2024-04-01 13:01:143.24 3.17 -1.88%
OSS 2024-04-01 14:01:303.24 3.16 -2.82%
OSS 2024-04-01 15:01:103.20 3.12 -1.88%
OSS 2024-04-01 16:01:243.27 3.11 -2.19%
OSS 2024-04-01 17:00:583.27 3.11 -2.15%
OSS 2024-04-01 20:01:120.00 0.00 -2.15%
2024-04-02
OSS 2024-04-02 04:01:353.45 2.96 -2.15%
OSS 2024-04-02 10:01:303.18 3.10 -1.84%
OSS 2024-04-02 11:01:093.12 3.05 -2.76%
OSS 2024-04-02 12:01:333.14 3.08 -3.07%
OSS 2024-04-02 13:01:143.11 3.05 -2.76%
OSS 2024-04-02 14:01:333.15 3.12 -2.15%
OSS 2024-04-02 15:01:083.15 3.05 -2.76%
OSS 2024-04-02 16:01:293.15 3.05 -1.53%
OSS 2024-04-02 17:01:193.15 3.05 -1.57%
OSS 2024-04-02 20:01:210.00 0.00 -1.25%
2024-04-03
OSS 2024-04-03 04:01:190.00 2.96 -1.25%
OSS 2024-04-03 05:01:014.34 2.96 -1.25%
OSS 2024-04-03 06:01:284.34 3.01 -1.25%
OSS 2024-04-03 07:01:194.26 3.01 -1.25%
OSS 2024-04-03 08:01:403.71 3.01 -1.25%
OSS 2024-04-03 09:01:083.71 2.75 -1.25%
OSS 2024-04-03 10:01:273.21 3.11 -1.88%
OSS 2024-04-03 11:01:193.15 3.11 -0.31%
OSS 2024-04-03 12:01:253.13 3.09 -0.31%
OSS 2024-04-03 13:01:073.13 3.11 -0.31%
OSS 2024-04-03 14:01:223.19 3.15 -0.31%
OSS 2024-04-03 15:01:193.21 3.18 1.57%
OSS 2024-04-03 16:01:253.26 3.05 2.51%
OSS 2024-04-03 17:01:083.26 3.05 2.55%
OSS 2024-04-03 19:01:223.28 3.05 2.55%
OSS 2024-04-03 20:01:220.00 0.00 2.55%
2024-04-04
OSS 2024-04-04 04:01:354.21 3.05 2.55%
OSS 2024-04-04 06:01:093.70 3.05 2.55%
OSS 2024-04-04 07:01:163.22 3.05 2.55%
OSS 2024-04-04 10:01:353.25 3.13 0.00%
OSS 2024-04-04 11:01:143.30 3.18 -0.96%
OSS 2024-04-04 12:01:293.29 3.22 -0.32%
OSS 2024-04-04 13:01:113.29 3.22 1.27%
OSS 2024-04-04 14:01:233.30 3.21 -0.32%
OSS 2024-04-04 15:01:233.26 3.14 -1.59%
OSS 2024-04-04 16:01:353.27 3.07 -2.87%
OSS 2024-04-04 17:01:163.27 3.07 -2.80%
OSS 2024-04-04 18:01:213.27 3.13 -2.80%
OSS 2024-04-04 20:01:290.00 0.00 -2.80%
2024-04-05
OSS 2024-04-05 04:01:323.65 2.96 -2.80%
OSS 2024-04-05 07:01:133.65 2.75 -2.80%
OSS 2024-04-05 08:01:343.58 2.75 -2.80%
OSS 2024-04-05 09:01:073.57 2.75 -2.80%
OSS 2024-04-05 10:01:373.22 3.05 -1.55%
OSS 2024-04-05 11:01:143.22 3.10 -0.31%
OSS 2024-04-05 12:01:203.22 3.10 -0.62%
OSS 2024-04-05 13:01:113.22 3.11 1.55%
OSS 2024-04-05 14:01:333.28 3.11 0.31%
OSS 2024-04-05 15:01:133.28 3.11 -0.31%
OSS 2024-04-05 16:01:333.26 3.09 2.80%
OSS 2024-04-05 19:01:323.28 3.09 2.80%
OSS 2024-04-05 20:01:240.00 0.00 2.80%
2024-04-08
OSS 2024-04-08 04:01:320.00 2.96 2.80%
OSS 2024-04-08 05:01:214.34 2.96 2.80%
OSS 2024-04-08 06:01:354.00 2.96 2.80%
OSS 2024-04-08 08:01:213.58 2.96 2.80%
OSS 2024-04-08 09:01:484.00 2.96 2.80%
OSS 2024-04-08 10:01:353.25 3.13 0.31%
OSS 2024-04-08 11:01:133.34 3.27 3.42%
OSS 2024-04-08 12:01:363.41 3.28 5.59%
OSS 2024-04-08 13:01:083.38 3.30 4.35%
OSS 2024-04-08 14:01:263.41 3.38 4.97%
OSS 2024-04-08 15:01:093.42 3.39 6.21%
OSS 2024-04-08 16:01:313.44 3.35 5.90%
OSS 2024-04-08 17:01:073.42 3.35 6.52%
OSS 2024-04-08 18:01:313.35 3.33 4.04%
OSS 2024-04-08 19:01:193.72 3.33 4.04%
OSS 2024-04-08 20:01:200.00 0.00 4.04%
2024-04-09
OSS 2024-04-09 04:01:383.65 2.96 4.04%
OSS 2024-04-09 07:01:253.65 3.05 4.04%
OSS 2024-04-09 08:01:313.65 3.12 4.04%
OSS 2024-04-09 09:01:203.65 3.18 4.04%
OSS 2024-04-09 10:01:153.40 3.25 -0.31%
OSS 2024-04-09 11:01:063.43 3.33 0.31%
OSS 2024-04-09 12:01:283.42 3.33 -0.93%
OSS 2024-04-09 14:01:293.38 3.27 -2.48%
OSS 2024-04-09 15:01:263.32 3.27 -3.11%
OSS 2024-04-09 16:01:423.44 3.26 -2.17%
OSS 2024-04-09 17:01:123.44 3.26 -2.05%
OSS 2024-04-09 19:01:373.50 3.26 -2.05%
OSS 2024-04-09 20:01:190.00 0.00 -2.05%
2024-04-10
OSS 2024-04-10 04:01:413.65 2.96 -2.05%
OSS 2024-04-10 06:01:483.65 3.02 -2.05%
OSS 2024-04-10 08:01:363.65 3.02 0.00%
OSS 2024-04-10 10:01:343.35 3.29 0.29%
OSS 2024-04-10 11:01:173.37 3.32 0.59%
OSS 2024-04-10 12:01:173.37 3.32 0.88%
OSS 2024-04-10 13:01:143.37 3.31 -0.59%
OSS 2024-04-10 14:01:233.35 3.28 0.29%
OSS 2024-04-10 15:01:093.33 3.28 -1.17%
OSS 2024-04-10 16:01:283.34 3.05 -0.88%
OSS 2024-04-10 17:01:103.34 3.05 -0.90%
OSS 2024-04-10 19:01:143.62 3.05 -0.90%
OSS 2024-04-10 20:01:190.00 0.00 -0.90%
2024-04-11
OSS 2024-04-11 04:01:360.00 3.00 -0.90%
OSS 2024-04-11 05:01:284.34 3.00 -0.90%
OSS 2024-04-11 07:01:104.26 2.96 -0.90%
OSS 2024-04-11 08:01:303.40 2.96 1.50%
OSS 2024-04-11 09:01:083.70 3.05 -0.30%
OSS 2024-04-11 10:01:223.30 3.15 -1.80%
OSS 2024-04-11 11:01:073.24 3.16 -1.80%
OSS 2024-04-11 12:01:303.24 3.17 -1.80%
OSS 2024-04-11 13:01:093.25 3.17 -2.99%
OSS 2024-04-11 14:01:253.24 3.17 -2.99%
OSS 2024-04-11 15:01:163.23 3.17 -3.59%
OSS 2024-04-11 16:01:193.27 3.17 -2.99%
OSS 2024-04-11 17:01:193.27 3.17 -3.02%
OSS 2024-04-11 18:01:263.20 3.17 -3.02%
OSS 2024-04-11 19:01:093.40 3.17 -3.02%
OSS 2024-04-11 20:01:240.00 0.00 -3.02%
2024-04-12
OSS 2024-04-12 04:01:370.00 2.96 -3.02%
OSS 2024-04-12 05:01:264.34 2.96 -3.02%
OSS 2024-04-12 06:01:244.00 2.96 -3.02%
OSS 2024-04-12 08:01:054.00 3.20 -3.02%
OSS 2024-04-12 09:00:533.80 3.20 3.02%
OSS 2024-04-12 10:01:433.30 3.21 3.32%
OSS 2024-04-12 11:01:153.21 3.18 -0.60%
OSS 2024-04-12 12:01:083.24 3.18 -0.60%
OSS 2024-04-12 13:01:083.17 3.12 -2.42%
OSS 2024-04-12 14:01:193.17 3.13 -0.91%
OSS 2024-04-12 15:01:123.19 3.11 -0.91%
OSS 2024-04-12 16:01:353.29 3.05 -2.11%
OSS 2024-04-12 17:01:123.29 3.05 -2.19%
OSS 2024-04-12 19:01:303.40 3.05 -2.19%
OSS 2024-04-12 20:01:220.00 0.00 -4.69%
2024-04-15
OSS 2024-04-15 04:01:223.65 2.96 -4.69%
OSS 2024-04-15 08:01:163.44 2.96 -4.69%
OSS 2024-04-15 09:01:043.40 2.96 -4.69%
OSS 2024-04-15 10:01:333.16 3.05 0.00%
OSS 2024-04-15 11:01:172.94 2.86 -5.94%
OSS 2024-04-15 12:01:303.01 2.89 -5.94%
OSS 2024-04-15 13:01:153.02 2.91 -6.56%
OSS 2024-04-15 14:01:232.90 2.85 -8.44%
OSS 2024-04-15 15:01:142.92 2.83 -8.75%
OSS 2024-04-15 16:01:252.90 2.36 -8.13%
OSS 2024-04-15 16:05:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1394056/000095017024044401/0000950170-24-044401-index.htm
8-K - ONE STOP SYSTEMS, INC. (0001394056) (Filer)
OSS 2024-04-15 17:01:032.87 2.37 -8.31%
OSS 2024-04-15 20:01:280.00 0.00 -8.31%
2024-04-16
OSS 2024-04-16 04:01:193.65 0.00 -8.31%
OSS 2024-04-16 05:01:013.14 2.29 -8.31%
OSS 2024-04-16 06:01:143.14 1.72 -8.31%
OSS 2024-04-16 07:01:063.14 2.30 -8.31%
OSS 2024-04-16 08:01:163.19 2.38 -8.31%
OSS 2024-04-16 09:01:052.86 2.38 -2.24%
OSS 2024-04-16 10:01:152.85 2.77 -1.92%
OSS 2024-04-16 11:01:052.85 2.78 -1.28%
OSS 2024-04-16 12:01:232.85 2.80 -0.96%
OSS 2024-04-16 13:00:583.00 2.92 2.24%
OSS 2024-04-16 14:01:232.99 2.88 2.88%
OSS 2024-04-16 15:01:102.98 2.88 2.88%
OSS 2024-04-16 16:01:333.25 2.70 1.92%
OSS 2024-04-16 17:01:113.25 2.70 2.09%
OSS 2024-04-16 19:01:232.99 2.70 2.09%
OSS 2024-04-16 20:01:200.00 0.00 4.53%
2024-04-17
OSS 2024-04-17 04:01:360.00 1.88 4.53%
OSS 2024-04-17 05:01:173.24 1.88 4.53%
OSS 2024-04-17 07:01:133.24 2.30 4.53%
OSS 2024-04-17 08:01:204.26 2.90 4.53%
OSS 2024-04-17 09:01:003.38 2.90 2.09%
OSS 2024-04-17 10:01:332.99 2.90 1.39%
OSS 2024-04-17 11:01:073.07 3.00 4.53%
OSS 2024-04-17 12:01:233.06 3.01 4.53%
OSS 2024-04-17 13:01:103.06 2.95 3.48%
OSS 2024-04-17 14:01:323.00 2.91 2.44%
OSS 2024-04-17 15:01:053.03 2.95 2.79%
OSS 2024-04-17 16:01:303.12 2.80 -0.70%
OSS 2024-04-17 17:01:223.12 2.80 -0.68%
OSS 2024-04-17 20:01:210.00 0.00 -0.68%
2024-04-18
OSS 2024-04-18 04:01:200.00 1.94 -0.68%
OSS 2024-04-18 05:01:014.34 1.98 -0.68%
OSS 2024-04-18 07:01:092.96 2.65 0.00%
OSS 2024-04-18 08:01:372.96 2.70 0.00%
OSS 2024-04-18 10:01:343.12 2.89 0.00%
OSS 2024-04-18 11:01:023.06 2.94 2.39%
OSS 2024-04-18 12:01:132.99 2.91 0.68%
OSS 2024-04-18 13:01:212.99 2.93 0.68%
OSS 2024-04-18 14:01:322.98 2.89 -1.71%
OSS 2024-04-18 15:01:092.92 2.82 -2.39%
OSS 2024-04-18 16:01:243.50 2.81 0.68%
OSS 2024-04-18 20:01:280.00 0.00 0.68%
2024-04-19
OSS 2024-04-19 05:01:074.34 2.91 0.68%
OSS 2024-04-19 07:01:234.26 2.91 0.68%
OSS 2024-04-19 09:01:043.37 2.91 -2.03%
OSS 2024-04-19 10:01:422.96 2.87 -0.34%
OSS 2024-04-19 11:01:122.95 2.92 -0.34%
OSS 2024-04-19 12:01:262.91 2.88 -2.03%
OSS 2024-04-19 13:01:162.99 2.87 -0.68%
OSS 2024-04-19 14:01:222.98 2.91 -1.35%
OSS 2024-04-19 15:01:082.98 2.90 0.00%
OSS 2024-04-19 16:01:322.99 2.35 -6.76%
OSS 2024-04-19 17:01:062.99 2.78 -6.71%
OSS 2024-04-19 19:01:193.00 2.78 -6.71%
OSS 2024-04-19 20:01:220.00 0.00 -6.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.