investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ORMP: Oramed Pharmaceuticals Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-03-25
ORMP 2024-03-25 00:08:100.00 0.00 3.93%
ORMP 2024-03-25 04:01:233.05 2.63 3.93%
ORMP 2024-03-25 05:01:202.85 2.81 3.93%
ORMP 2024-03-25 07:01:253.14 2.78 3.93%
ORMP 2024-03-25 08:01:283.12 2.78 3.93%
ORMP 2024-03-25 09:01:042.90 2.86 3.93%
ORMP 2024-03-25 10:01:392.75 2.73 -6.07%
ORMP 2024-03-25 11:01:162.75 2.74 -5.71%
ORMP 2024-03-25 12:01:322.78 2.77 -4.64%
ORMP 2024-03-25 13:01:242.81 2.80 -3.93%
ORMP 2024-03-25 14:01:242.77 2.76 -5.00%
ORMP 2024-03-25 15:01:272.77 2.76 -5.36%
ORMP 2024-03-25 16:01:272.92 2.75 -5.36%
ORMP 2024-03-25 17:01:072.83 2.78 -5.15%
ORMP 2024-03-25 18:01:072.84 2.78 -5.15%
ORMP 2024-03-25 19:01:192.92 2.78 -5.15%
ORMP 2024-03-25 20:01:290.00 0.00 -4.47%
2024-03-26
ORMP 2024-03-26 04:01:202.76 2.71 -4.47%
ORMP 2024-03-26 05:01:032.79 2.75 -4.47%
ORMP 2024-03-26 06:01:252.76 2.72 -1.03%
ORMP 2024-03-26 07:01:062.99 2.71 -1.03%
ORMP 2024-03-26 08:01:312.98 2.71 -1.03%
ORMP 2024-03-26 09:01:082.76 2.72 -0.34%
ORMP 2024-03-26 10:01:232.79 2.78 1.03%
ORMP 2024-03-26 11:01:132.74 2.73 -1.03%
ORMP 2024-03-26 12:01:232.73 2.72 -1.03%
ORMP 2024-03-26 13:01:122.71 2.70 -1.72%
ORMP 2024-03-26 14:01:332.73 2.72 -1.37%
ORMP 2024-03-26 15:01:052.74 2.73 -1.03%
ORMP 2024-03-26 16:01:212.79 2.69 -1.37%
ORMP 2024-03-26 17:01:052.79 2.69 -1.45%
ORMP 2024-03-26 20:01:120.00 0.00 -1.45%
2024-03-27
ORMP 2024-03-27 04:01:142.79 2.72 -1.45%
ORMP 2024-03-27 05:01:053.00 2.51 -0.36%
ORMP 2024-03-27 06:01:192.98 2.51 -0.36%
ORMP 2024-03-27 08:01:272.99 2.51 -0.36%
ORMP 2024-03-27 09:01:142.76 2.72 -0.36%
ORMP 2024-03-27 10:01:252.69 2.68 -1.09%
ORMP 2024-03-27 11:01:122.77 2.76 1.45%
ORMP 2024-03-27 12:01:402.78 2.77 1.81%
ORMP 2024-03-27 13:01:162.82 2.81 3.62%
ORMP 2024-03-27 14:01:252.83 2.82 3.99%
ORMP 2024-03-27 16:01:052.85 2.72 3.62%
ORMP 2024-03-27 17:00:562.85 2.72 3.68%
ORMP 2024-03-27 20:01:230.00 0.00 3.68%
2024-03-28
ORMP 2024-03-28 04:01:322.87 2.76 3.68%
ORMP 2024-03-28 05:01:162.82 2.53 3.68%
ORMP 2024-03-28 06:01:172.82 2.78 3.68%
ORMP 2024-03-28 07:01:142.82 2.56 3.68%
ORMP 2024-03-28 08:01:262.81 2.60 3.68%
ORMP 2024-03-28 09:01:132.82 2.80 -0.37%
ORMP 2024-03-28 10:01:142.95 2.93 4.41%
ORMP 2024-03-28 11:01:133.07 3.04 8.82%
ORMP 2024-03-28 12:01:322.99 2.96 5.51%
ORMP 2024-03-28 13:01:072.94 2.93 4.04%
ORMP 2024-03-28 14:01:212.93 2.92 3.68%
ORMP 2024-03-28 15:01:052.95 2.94 4.41%
ORMP 2024-03-28 16:01:233.01 2.92 3.68%
ORMP 2024-03-28 17:01:123.01 2.92 3.55%
ORMP 2024-03-28 20:01:090.00 0.00 3.55%
2024-04-01
ORMP 2024-04-01 04:01:362.99 2.95 3.55%
ORMP 2024-04-01 05:01:222.96 2.92 3.55%
ORMP 2024-04-01 06:01:302.97 2.93 3.55%
ORMP 2024-04-01 07:01:103.23 2.94 3.55%
ORMP 2024-04-01 09:01:132.96 2.92 3.55%
ORMP 2024-04-01 10:01:212.87 2.86 -1.77%
ORMP 2024-04-01 11:01:172.82 2.81 -3.90%
ORMP 2024-04-01 12:01:282.80 2.79 -4.61%
ORMP 2024-04-01 13:01:142.82 2.81 -3.55%
ORMP 2024-04-01 14:01:302.86 2.85 -2.84%
ORMP 2024-04-01 15:01:102.84 2.83 -2.84%
ORMP 2024-04-01 16:01:242.95 2.73 -3.19%
ORMP 2024-04-01 17:00:582.95 2.74 -3.08%
ORMP 2024-04-01 19:01:212.95 2.75 -3.08%
ORMP 2024-04-01 20:01:120.00 0.00 -3.08%
2024-04-02
ORMP 2024-04-02 05:01:053.16 2.62 -3.08%
ORMP 2024-04-02 06:01:363.16 2.80 -3.08%
ORMP 2024-04-02 07:01:053.10 2.84 -3.08%
ORMP 2024-04-02 08:01:253.10 2.83 -3.08%
ORMP 2024-04-02 09:01:062.88 2.83 -3.08%
ORMP 2024-04-02 10:01:302.78 2.77 -2.05%
ORMP 2024-04-02 11:01:092.74 2.73 -3.08%
ORMP 2024-04-02 12:01:332.79 2.78 -1.37%
ORMP 2024-04-02 13:01:142.78 2.77 -1.71%
ORMP 2024-04-02 14:01:322.75 2.74 -2.74%
ORMP 2024-04-02 15:01:082.77 2.76 -2.05%
ORMP 2024-04-02 16:01:292.92 2.72 -1.03%
ORMP 2024-04-02 17:01:192.92 2.72 -1.06%
ORMP 2024-04-02 20:01:210.00 0.00 -1.06%
2024-04-03
ORMP 2024-04-03 04:01:192.81 2.75 -1.06%
ORMP 2024-04-03 05:01:012.81 2.76 -1.06%
ORMP 2024-04-03 06:01:282.81 2.79 -1.06%
ORMP 2024-04-03 07:01:192.78 2.52 -1.06%
ORMP 2024-04-03 08:01:403.00 2.73 -1.06%
ORMP 2024-04-03 09:01:082.79 2.75 -1.06%
ORMP 2024-04-03 10:01:272.78 2.77 -0.71%
ORMP 2024-04-03 11:01:192.77 2.76 -1.06%
ORMP 2024-04-03 12:01:252.75 2.74 -2.12%
ORMP 2024-04-03 15:01:192.76 2.75 -1.41%
ORMP 2024-04-03 16:01:252.76 2.72 -1.77%
ORMP 2024-04-03 17:01:082.76 2.72 -1.79%
ORMP 2024-04-03 18:01:232.84 2.72 -1.79%
ORMP 2024-04-03 20:01:220.00 0.00 -1.79%
2024-04-04
ORMP 2024-04-04 04:01:352.80 2.74 -1.79%
ORMP 2024-04-04 05:01:092.79 2.75 -1.79%
ORMP 2024-04-04 07:01:163.02 2.70 -1.79%
ORMP 2024-04-04 08:01:223.01 2.70 -1.79%
ORMP 2024-04-04 09:01:182.79 2.70 -1.79%
ORMP 2024-04-04 10:01:352.79 2.78 1.43%
ORMP 2024-04-04 11:01:142.77 2.76 0.71%
ORMP 2024-04-04 13:01:112.74 2.73 -0.36%
ORMP 2024-04-04 14:01:232.72 2.71 -1.43%
ORMP 2024-04-04 15:01:232.68 2.67 -1.79%
ORMP 2024-04-04 16:01:352.92 2.61 -5.00%
ORMP 2024-04-04 17:01:162.92 2.61 -5.09%
ORMP 2024-04-04 18:01:212.92 2.62 -5.09%
ORMP 2024-04-04 19:01:172.70 2.62 -5.09%
ORMP 2024-04-04 20:01:290.00 0.00 -3.27%
2024-04-05
ORMP 2024-04-05 05:01:103.08 2.35 -3.27%
ORMP 2024-04-05 07:01:133.03 2.39 -3.27%
ORMP 2024-04-05 08:01:332.92 2.60 -3.27%
ORMP 2024-04-05 09:01:072.92 2.61 -3.27%
ORMP 2024-04-05 10:01:372.64 2.63 1.09%
ORMP 2024-04-05 11:01:142.61 2.60 0.00%
ORMP 2024-04-05 12:01:202.67 2.63 1.09%
ORMP 2024-04-05 13:01:112.67 2.66 1.82%
ORMP 2024-04-05 14:01:332.64 2.63 0.73%
ORMP 2024-04-05 15:01:132.65 2.64 1.45%
ORMP 2024-04-05 16:01:332.75 2.58 0.00%
ORMP 2024-04-05 17:01:142.75 2.58 1.82%
ORMP 2024-04-05 18:01:292.75 2.59 1.82%
ORMP 2024-04-05 20:01:240.00 0.00 1.82%
2024-04-08
ORMP 2024-04-08 04:01:322.77 2.59 1.82%
ORMP 2024-04-08 05:01:212.69 2.65 2.55%
ORMP 2024-04-08 06:01:352.70 2.66 2.55%
ORMP 2024-04-08 07:01:122.75 2.66 2.55%
ORMP 2024-04-08 09:01:482.71 2.67 2.55%
ORMP 2024-04-08 10:01:352.68 2.67 2.55%
ORMP 2024-04-08 11:01:132.69 2.68 2.55%
ORMP 2024-04-08 12:01:362.76 2.75 5.09%
ORMP 2024-04-08 13:01:082.76 2.75 5.45%
ORMP 2024-04-08 14:01:262.77 2.76 5.82%
ORMP 2024-04-08 16:01:312.80 2.64 5.82%
ORMP 2024-04-08 17:01:072.80 2.64 6.13%
ORMP 2024-04-08 20:01:200.00 0.00 6.13%
2024-04-09
ORMP 2024-04-09 04:01:382.75 2.71 6.13%
ORMP 2024-04-09 05:01:112.72 2.70 6.13%
ORMP 2024-04-09 06:01:222.72 2.69 6.13%
ORMP 2024-04-09 07:01:252.92 2.59 6.13%
ORMP 2024-04-09 08:01:312.92 2.71 6.13%
ORMP 2024-04-09 09:01:202.76 2.59 -1.53%
ORMP 2024-04-09 10:01:152.72 2.71 -2.30%
ORMP 2024-04-09 11:01:062.73 2.72 -1.53%
ORMP 2024-04-09 12:01:282.70 2.69 -3.07%
ORMP 2024-04-09 13:01:202.70 2.68 -3.07%
ORMP 2024-04-09 14:01:292.70 2.69 -2.68%
ORMP 2024-04-09 15:01:262.70 2.69 -3.07%
ORMP 2024-04-09 16:01:422.80 2.69 -3.07%
ORMP 2024-04-09 17:01:122.80 2.70 -2.53%
ORMP 2024-04-09 19:01:372.80 2.69 -2.53%
ORMP 2024-04-09 20:01:190.00 0.00 -2.89%
2024-04-10
ORMP 2024-04-10 04:01:412.74 2.70 -2.89%
ORMP 2024-04-10 05:01:162.72 2.68 -2.89%
ORMP 2024-04-10 06:01:482.69 2.65 -2.89%
ORMP 2024-04-10 07:01:092.90 2.66 -2.89%
ORMP 2024-04-10 08:01:362.93 2.65 -2.89%
ORMP 2024-04-10 09:01:022.67 2.43 -2.89%
ORMP 2024-04-10 10:01:342.68 2.67 -0.72%
ORMP 2024-04-10 11:01:172.70 2.69 0.00%
ORMP 2024-04-10 12:01:172.69 2.68 0.00%
ORMP 2024-04-10 13:01:142.71 2.70 0.72%
ORMP 2024-04-10 14:01:232.70 2.69 0.00%
ORMP 2024-04-10 15:01:092.70 2.69 0.36%
ORMP 2024-04-10 16:01:282.79 2.64 -1.08%
ORMP 2024-04-10 17:01:102.79 2.65 -1.12%
ORMP 2024-04-10 20:01:190.00 0.00 -1.12%
2024-04-11
ORMP 2024-04-11 05:01:282.64 2.61 -1.12%
ORMP 2024-04-11 06:01:142.62 2.60 -1.49%
ORMP 2024-04-11 07:01:102.64 2.62 -1.49%
ORMP 2024-04-11 08:01:302.89 2.62 -0.74%
ORMP 2024-04-11 09:01:082.66 2.42 -0.74%
ORMP 2024-04-11 10:01:222.68 2.67 0.37%
ORMP 2024-04-11 11:01:072.60 2.59 -2.23%
ORMP 2024-04-11 12:01:302.62 2.61 -1.49%
ORMP 2024-04-11 13:01:092.61 2.60 -1.86%
ORMP 2024-04-11 14:01:252.61 2.60 -2.23%
ORMP 2024-04-11 15:01:162.60 2.59 -2.23%
ORMP 2024-04-11 16:01:192.75 2.56 -2.97%
ORMP 2024-04-11 17:01:192.75 2.56 -3.01%
ORMP 2024-04-11 18:01:262.75 2.51 -3.01%
ORMP 2024-04-11 20:01:240.00 0.00 -3.01%
2024-04-12
ORMP 2024-04-12 04:01:370.00 2.52 -3.01%
ORMP 2024-04-12 05:01:262.75 2.52 -3.01%
ORMP 2024-04-12 10:01:432.59 2.58 0.38%
ORMP 2024-04-12 11:01:152.58 2.57 0.00%
ORMP 2024-04-12 12:01:082.54 2.53 -1.50%
ORMP 2024-04-12 14:01:192.53 2.52 -2.26%
ORMP 2024-04-12 15:01:122.51 2.50 -3.01%
ORMP 2024-04-12 16:01:352.75 2.50 -2.26%
ORMP 2024-04-12 17:01:122.75 2.50 -2.33%
ORMP 2024-04-12 20:01:220.00 0.00 -2.33%
2024-04-15
ORMP 2024-04-15 04:01:222.68 2.55 -2.33%
ORMP 2024-04-15 05:01:022.62 2.59 -2.33%
ORMP 2024-04-15 06:01:302.63 2.61 -2.33%
ORMP 2024-04-15 07:01:142.94 2.61 -2.33%
ORMP 2024-04-15 08:01:162.86 2.41 -2.33%
ORMP 2024-04-15 09:01:042.62 2.59 -2.33%
ORMP 2024-04-15 10:01:332.57 2.56 1.55%
ORMP 2024-04-15 11:01:172.53 2.52 0.39%
ORMP 2024-04-15 12:01:302.52 2.51 0.00%
ORMP 2024-04-15 13:01:152.46 2.45 -2.33%
ORMP 2024-04-15 15:01:142.43 2.42 -3.88%
ORMP 2024-04-15 16:01:252.45 2.39 -3.88%
ORMP 2024-04-15 17:01:032.42 2.39 -3.97%
ORMP 2024-04-15 20:01:280.00 0.00 -3.97%
2024-04-16
ORMP 2024-04-16 04:01:192.50 2.45 -3.97%
ORMP 2024-04-16 05:01:012.51 2.47 -3.97%
ORMP 2024-04-16 06:01:142.49 2.46 -3.97%
ORMP 2024-04-16 07:01:062.72 2.25 -3.97%
ORMP 2024-04-16 08:01:162.49 2.25 -3.97%
ORMP 2024-04-16 09:01:052.49 2.46 -3.97%
ORMP 2024-04-16 10:01:152.44 2.43 0.79%
ORMP 2024-04-16 11:01:052.40 2.39 -0.79%
ORMP 2024-04-16 12:01:232.38 2.37 -1.59%
ORMP 2024-04-16 13:00:582.38 2.37 -1.98%
ORMP 2024-04-16 14:01:232.36 2.35 -2.38%
ORMP 2024-04-16 15:01:102.44 2.43 0.79%
ORMP 2024-04-16 16:01:332.45 2.31 -0.79%
ORMP 2024-04-16 17:01:112.45 2.31 -0.83%
ORMP 2024-04-16 20:01:200.00 0.00 -0.83%
2024-04-17
ORMP 2024-04-17 04:01:362.43 2.40 -0.83%
ORMP 2024-04-17 05:01:172.42 2.39 -0.83%
ORMP 2024-04-17 06:01:272.46 2.41 1.65%
ORMP 2024-04-17 07:01:122.44 2.22 1.65%
ORMP 2024-04-17 08:01:202.43 2.30 1.65%
ORMP 2024-04-17 09:01:002.43 2.39 0.41%
ORMP 2024-04-17 10:01:332.34 2.32 -1.24%
ORMP 2024-04-17 11:01:072.38 2.37 -0.83%
ORMP 2024-04-17 12:01:232.35 2.34 -1.65%
ORMP 2024-04-17 13:01:102.30 2.29 -4.55%
ORMP 2024-04-17 14:01:322.33 2.32 -2.89%
ORMP 2024-04-17 15:01:052.35 2.34 -2.07%
ORMP 2024-04-17 16:01:302.41 2.30 -2.89%
ORMP 2024-04-17 17:01:222.41 2.30 -2.92%
ORMP 2024-04-17 20:01:210.00 0.00 -2.92%
2024-04-18
ORMP 2024-04-18 04:01:202.34 2.31 -2.92%
ORMP 2024-04-18 06:01:192.33 2.30 -2.92%
ORMP 2024-04-18 07:01:092.55 2.11 -2.92%
ORMP 2024-04-18 08:01:372.53 2.31 -2.92%
ORMP 2024-04-18 09:01:062.33 2.31 -2.92%
ORMP 2024-04-18 10:01:342.33 2.32 0.00%
ORMP 2024-04-18 11:01:022.30 2.29 -2.08%
ORMP 2024-04-18 12:01:132.25 2.24 -3.33%
ORMP 2024-04-18 13:01:212.23 2.22 -4.17%
ORMP 2024-04-18 14:01:322.21 2.20 -5.00%
ORMP 2024-04-18 15:01:092.19 2.18 -6.67%
ORMP 2024-04-18 16:01:242.23 2.10 -5.42%
ORMP 2024-04-18 17:01:132.23 2.10 -7.30%
ORMP 2024-04-18 18:01:052.30 2.10 -7.30%
ORMP 2024-04-18 20:01:280.00 0.00 -7.30%
2024-04-19
ORMP 2024-04-19 05:01:073.08 2.02 -7.30%
ORMP 2024-04-19 08:01:212.98 2.02 -7.30%
ORMP 2024-04-19 09:01:042.97 2.17 -7.30%
ORMP 2024-04-19 10:01:422.22 2.21 0.43%
ORMP 2024-04-19 11:01:122.25 2.24 2.15%
ORMP 2024-04-19 13:01:162.28 2.27 3.00%
ORMP 2024-04-19 15:01:082.25 2.24 2.15%
ORMP 2024-04-19 16:01:322.29 2.17 3.00%
ORMP 2024-04-19 17:01:062.27 2.17 3.18%
ORMP 2024-04-19 18:01:102.29 2.17 3.18%
ORMP 2024-04-19 20:01:220.00 0.00 3.18%
2024-04-22
ORMP 2024-04-22 05:01:112.72 1.61 3.18%
ORMP 2024-04-22 07:01:022.72 2.01 3.18%
ORMP 2024-04-22 09:01:082.64 2.01 3.18%
ORMP 2024-04-22 10:01:292.30 2.29 0.91%
ORMP 2024-04-22 11:01:162.35 2.34 3.64%
ORMP 2024-04-22 12:01:252.35 2.34 3.18%
ORMP 2024-04-22 13:01:172.36 2.35 4.09%
ORMP 2024-04-22 14:01:262.38 2.37 5.00%
ORMP 2024-04-22 15:01:152.38 2.37 4.55%
ORMP 2024-04-22 16:01:342.47 2.33 2.73%
ORMP 2024-04-22 17:01:062.47 2.33 2.64%
ORMP 2024-04-22 18:01:202.47 2.20 2.64%
ORMP 2024-04-22 20:01:220.00 0.00 2.64%
2024-04-23
ORMP 2024-04-23 05:00:582.68 1.61 2.64%
ORMP 2024-04-23 07:01:132.68 2.01 2.64%
ORMP 2024-04-23 08:01:222.68 2.02 2.64%
ORMP 2024-04-23 10:01:172.40 2.39 3.08%
ORMP 2024-04-23 11:01:152.44 2.43 4.41%
ORMP 2024-04-23 12:01:252.41 2.40 3.96%
ORMP 2024-04-23 13:00:572.43 2.40 3.96%
ORMP 2024-04-23 14:01:302.40 2.39 2.20%
ORMP 2024-04-23 15:01:112.37 2.36 2.20%
ORMP 2024-04-23 16:01:262.36 2.34 0.88%
ORMP 2024-04-23 17:01:032.36 2.34 0.86%
ORMP 2024-04-23 18:01:162.38 2.34 0.86%
ORMP 2024-04-23 19:01:232.38 2.17 0.86%
ORMP 2024-04-23 20:01:340.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.