investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPTN: OptiNose, Inc. - Common Stock

+ Medicine, Disease: Ear/Nose, Pharmaceutical



Clear duplicates of prices



2024-03-21
OPTN 2024-03-21 04:01:162.00 0.00 0.00%
OPTN 2024-03-21 05:01:251.91 1.52 0.00%
OPTN 2024-03-21 06:01:491.72 1.52 0.00%
OPTN 2024-03-21 07:01:201.72 1.66 0.00%
OPTN 2024-03-21 09:01:081.72 1.67 -0.58%
OPTN 2024-03-21 10:01:331.67 1.66 -4.07%
OPTN 2024-03-21 11:01:201.71 1.70 -0.58%
OPTN 2024-03-21 14:01:161.68 1.67 -1.74%
OPTN 2024-03-21 15:01:111.67 1.66 -2.91%
OPTN 2024-03-21 16:01:231.69 1.63 -2.91%
OPTN 2024-03-21 17:01:111.67 1.65 -2.91%
OPTN 2024-03-21 18:01:061.67 1.62 -2.91%
OPTN 2024-03-21 20:01:250.00 0.00 -2.91%
2024-03-22
OPTN 2024-03-22 04:01:271.99 1.67 -2.91%
OPTN 2024-03-22 05:01:021.68 1.55 0.58%
OPTN 2024-03-22 06:01:231.68 1.53 0.58%
OPTN 2024-03-22 07:01:021.68 1.66 0.58%
OPTN 2024-03-22 09:01:161.66 1.63 0.00%
OPTN 2024-03-22 10:01:351.66 1.64 -0.58%
OPTN 2024-03-22 11:01:181.60 1.59 -3.49%
OPTN 2024-03-22 12:01:321.63 1.62 -2.33%
OPTN 2024-03-22 13:01:181.64 1.63 -1.16%
OPTN 2024-03-22 14:01:191.66 1.65 -0.58%
OPTN 2024-03-22 15:01:151.65 1.64 -0.58%
OPTN 2024-03-22 16:01:261.64 1.61 -1.74%
OPTN 2024-03-22 17:01:051.65 1.61 -1.81%
OPTN 2024-03-22 19:01:151.65 1.60 -3.61%
OPTN 2024-03-22 20:01:280.00 0.00 -0.60%
2024-03-25
OPTN 2024-03-25 05:01:201.79 1.51 -0.60%
OPTN 2024-03-25 07:01:251.79 1.61 -0.60%
OPTN 2024-03-25 10:01:391.61 1.60 -1.20%
OPTN 2024-03-25 11:01:161.59 1.58 -3.01%
OPTN 2024-03-25 12:01:321.58 1.57 -3.61%
OPTN 2024-03-25 13:01:241.54 1.53 -5.42%
OPTN 2024-03-25 14:01:241.53 1.52 -6.02%
OPTN 2024-03-25 15:01:271.49 1.48 -8.43%
OPTN 2024-03-25 16:01:271.50 1.48 -7.83%
OPTN 2024-03-25 17:01:071.53 1.48 -7.98%
OPTN 2024-03-25 18:01:071.53 1.48 -7.36%
OPTN 2024-03-25 19:01:191.64 1.48 -7.98%
OPTN 2024-03-25 20:01:290.00 0.00 -7.98%
2024-03-26
OPTN 2024-03-26 05:01:031.69 1.51 -7.98%
OPTN 2024-03-26 07:01:061.66 1.51 -7.98%
OPTN 2024-03-26 10:01:231.52 1.51 1.23%
OPTN 2024-03-26 11:01:131.50 1.49 0.00%
OPTN 2024-03-26 15:01:051.48 1.47 -1.23%
OPTN 2024-03-26 16:01:211.48 1.45 -1.23%
OPTN 2024-03-26 17:01:051.48 1.45 -1.33%
OPTN 2024-03-26 18:01:011.59 1.46 -1.33%
OPTN 2024-03-26 19:01:021.59 1.45 -1.33%
OPTN 2024-03-26 20:01:120.00 0.00 -1.33%
2024-03-27
OPTN 2024-03-27 05:01:051.48 1.34 -1.33%
OPTN 2024-03-27 06:01:191.48 1.35 -1.33%
OPTN 2024-03-27 07:01:151.48 1.43 -1.33%
OPTN 2024-03-27 08:01:271.66 1.46 0.00%
OPTN 2024-03-27 09:01:141.52 1.46 0.00%
OPTN 2024-03-27 10:01:251.46 1.45 -1.33%
OPTN 2024-03-27 11:01:121.47 1.46 -0.67%
OPTN 2024-03-27 12:01:401.49 1.48 0.67%
OPTN 2024-03-27 13:01:161.49 1.48 0.00%
OPTN 2024-03-27 14:01:251.48 1.47 0.00%
OPTN 2024-03-27 16:01:051.50 1.42 0.00%
OPTN 2024-03-27 17:00:561.50 1.43 0.00%
OPTN 2024-03-27 18:01:131.50 1.42 0.00%
OPTN 2024-03-27 19:01:181.50 1.46 0.00%
OPTN 2024-03-27 20:01:230.00 0.00 -1.35%
2024-03-28
OPTN 2024-03-28 04:01:320.00 1.45 -1.35%
OPTN 2024-03-28 05:01:161.59 1.43 -1.35%
OPTN 2024-03-28 07:01:141.59 1.46 -1.35%
OPTN 2024-03-28 09:01:131.59 1.46 -0.68%
OPTN 2024-03-28 10:01:141.49 1.46 0.00%
OPTN 2024-03-28 11:01:131.49 1.48 0.68%
OPTN 2024-03-28 13:01:071.46 1.45 -1.35%
OPTN 2024-03-28 15:01:041.42 1.41 -4.05%
OPTN 2024-03-28 16:01:231.50 1.42 -1.35%
OPTN 2024-03-28 17:01:121.51 1.43 -1.35%
OPTN 2024-03-28 20:01:090.00 0.00 -1.35%
2024-04-01
OPTN 2024-04-01 04:01:360.00 1.43 -1.35%
OPTN 2024-04-01 05:01:221.71 1.43 -1.35%
OPTN 2024-04-01 07:01:101.62 1.43 -1.35%
OPTN 2024-04-01 09:01:131.61 1.43 -1.35%
OPTN 2024-04-01 10:01:211.50 1.48 1.35%
OPTN 2024-04-01 11:01:171.49 1.47 0.68%
OPTN 2024-04-01 12:01:281.46 1.45 0.00%
OPTN 2024-04-01 14:01:301.48 1.47 1.35%
OPTN 2024-04-01 16:01:241.48 1.40 -1.35%
OPTN 2024-04-01 17:00:581.51 1.43 -1.37%
OPTN 2024-04-01 18:01:201.58 1.43 -1.37%
OPTN 2024-04-01 19:01:211.44 1.40 -2.05%
OPTN 2024-04-01 20:01:120.00 0.00 -2.05%
2024-04-02
OPTN 2024-04-02 05:01:051.47 1.25 -2.05%
OPTN 2024-04-02 06:01:361.47 1.25 -2.74%
OPTN 2024-04-02 07:01:051.47 1.29 -2.74%
OPTN 2024-04-02 08:01:251.47 1.40 -2.74%
OPTN 2024-04-02 09:01:061.47 1.41 -2.74%
OPTN 2024-04-02 10:01:301.45 1.44 0.68%
OPTN 2024-04-02 12:01:331.42 1.41 -1.37%
OPTN 2024-04-02 13:01:141.41 1.40 -2.05%
OPTN 2024-04-02 14:01:321.42 1.41 -1.37%
OPTN 2024-04-02 15:01:081.40 1.39 -2.74%
OPTN 2024-04-02 16:01:291.64 1.37 -2.05%
OPTN 2024-04-02 17:01:191.63 1.37 -2.08%
OPTN 2024-04-02 18:01:181.68 1.37 -2.08%
OPTN 2024-04-02 20:01:210.00 0.00 -2.08%
2024-04-03
OPTN 2024-04-03 04:01:191.46 0.00 -2.08%
OPTN 2024-04-03 05:01:011.46 1.25 -2.08%
OPTN 2024-04-03 08:01:401.46 1.36 -2.08%
OPTN 2024-04-03 09:01:081.46 1.39 -2.08%
OPTN 2024-04-03 10:01:261.40 1.39 -0.69%
OPTN 2024-04-03 11:01:191.43 1.42 1.39%
OPTN 2024-04-03 12:01:251.41 1.40 0.00%
OPTN 2024-04-03 13:01:071.40 1.39 -0.69%
OPTN 2024-04-03 14:01:221.39 1.38 -1.39%
OPTN 2024-04-03 15:01:191.40 1.39 -0.69%
OPTN 2024-04-03 16:01:251.48 1.38 -2.08%
OPTN 2024-04-03 17:01:081.48 1.39 -2.13%
OPTN 2024-04-03 18:01:231.43 1.39 -2.13%
OPTN 2024-04-03 19:01:221.59 1.39 -2.13%
OPTN 2024-04-03 20:01:220.00 0.00 -2.13%
2024-04-04
OPTN 2024-04-04 05:01:091.49 1.35 -2.13%
OPTN 2024-04-04 09:01:181.49 1.36 -2.13%
OPTN 2024-04-04 10:01:351.37 1.36 -0.71%
OPTN 2024-04-04 13:01:111.38 1.37 0.00%
OPTN 2024-04-04 14:01:231.38 1.37 -0.71%
OPTN 2024-04-04 15:01:231.37 1.36 -1.42%
OPTN 2024-04-04 16:01:351.37 1.30 -0.71%
OPTN 2024-04-04 17:01:161.37 1.30 -0.72%
OPTN 2024-04-04 20:01:290.00 0.00 -0.72%
2024-04-05
OPTN 2024-04-05 04:01:321.43 1.28 -0.72%
OPTN 2024-04-05 05:01:101.39 1.28 -0.72%
OPTN 2024-04-05 08:01:331.37 1.30 -0.72%
OPTN 2024-04-05 10:01:371.39 1.38 1.45%
OPTN 2024-04-05 12:01:201.37 1.36 0.00%
OPTN 2024-04-05 14:01:331.36 1.35 -0.72%
OPTN 2024-04-05 15:01:131.33 1.32 -3.62%
OPTN 2024-04-05 16:01:331.38 1.30 -3.62%
OPTN 2024-04-05 20:01:240.00 0.00 -3.62%
2024-04-08
OPTN 2024-04-08 04:01:320.00 1.24 -3.62%
OPTN 2024-04-08 05:01:211.32 1.24 -3.62%
OPTN 2024-04-08 07:01:121.51 1.24 0.00%
OPTN 2024-04-08 09:01:481.67 1.28 0.00%
OPTN 2024-04-08 10:01:351.34 1.33 0.72%
OPTN 2024-04-08 11:01:131.33 1.32 0.00%
OPTN 2024-04-08 14:01:261.34 1.33 0.72%
OPTN 2024-04-08 15:01:091.33 1.32 0.00%
OPTN 2024-04-08 16:01:311.35 1.30 0.72%
OPTN 2024-04-08 17:01:071.35 1.30 0.76%
OPTN 2024-04-08 20:01:200.00 0.00 0.76%
2024-04-09
OPTN 2024-04-09 05:01:111.53 1.18 0.76%
OPTN 2024-04-09 06:01:221.53 1.24 0.76%
OPTN 2024-04-09 08:01:311.53 1.31 0.76%
OPTN 2024-04-09 09:01:201.41 1.33 0.76%
OPTN 2024-04-09 10:01:151.34 1.32 0.00%
OPTN 2024-04-09 11:01:061.28 1.27 -4.55%
OPTN 2024-04-09 12:01:281.27 1.26 -5.30%
OPTN 2024-04-09 13:01:201.26 1.25 -6.06%
OPTN 2024-04-09 15:01:261.23 1.22 -7.58%
OPTN 2024-04-09 16:01:421.26 1.22 -7.58%
OPTN 2024-04-09 17:01:121.26 1.22 -7.52%
OPTN 2024-04-09 20:01:190.00 0.00 -7.52%
2024-04-10
OPTN 2024-04-10 04:01:410.00 1.21 -7.52%
OPTN 2024-04-10 05:01:161.29 1.18 -7.52%
OPTN 2024-04-10 07:01:091.29 1.23 -7.52%
OPTN 2024-04-10 09:01:021.28 1.14 -3.76%
OPTN 2024-04-10 10:01:341.24 1.23 0.00%
OPTN 2024-04-10 11:01:161.25 1.23 1.50%
OPTN 2024-04-10 12:01:171.24 1.23 0.00%
OPTN 2024-04-10 14:01:231.23 1.22 -0.75%
OPTN 2024-04-10 15:01:091.25 1.24 1.50%
OPTN 2024-04-10 16:01:281.25 1.18 1.50%
OPTN 2024-04-10 17:01:101.25 1.18 1.63%
OPTN 2024-04-10 19:01:141.25 1.16 -2.44%
OPTN 2024-04-10 20:01:190.00 0.00 -2.44%
2024-04-11
OPTN 2024-04-11 05:01:281.42 1.23 -1.63%
OPTN 2024-04-11 06:01:141.42 1.20 -4.07%
OPTN 2024-04-11 09:01:081.28 1.20 -4.07%
OPTN 2024-04-11 10:01:221.25 1.24 0.00%
OPTN 2024-04-11 12:01:301.25 1.24 -0.81%
OPTN 2024-04-11 14:01:251.25 1.24 0.00%
OPTN 2024-04-11 15:01:161.25 1.24 -0.81%
OPTN 2024-04-11 16:01:191.55 1.20 -0.81%
OPTN 2024-04-11 17:01:191.42 1.20 -0.80%
OPTN 2024-04-11 20:01:240.00 0.00 -0.80%
2024-04-12
OPTN 2024-04-12 05:01:261.30 1.19 -0.80%
OPTN 2024-04-12 08:01:051.29 1.21 -0.80%
OPTN 2024-04-12 10:01:431.25 1.24 0.00%
OPTN 2024-04-12 11:01:151.23 1.22 -1.60%
OPTN 2024-04-12 12:01:081.22 1.21 -1.60%
OPTN 2024-04-12 14:01:191.23 1.22 -1.60%
OPTN 2024-04-12 15:01:121.22 1.21 -1.60%
OPTN 2024-04-12 16:01:351.94 1.17 -1.60%
OPTN 2024-04-12 17:01:121.42 1.17 -1.61%
OPTN 2024-04-12 18:01:221.32 1.17 -1.61%
OPTN 2024-04-12 19:01:301.42 1.17 -1.61%
OPTN 2024-04-12 20:01:220.00 0.00 -1.61%
2024-04-15
OPTN 2024-04-15 05:01:021.42 0.99 -1.61%
OPTN 2024-04-15 07:01:141.42 1.03 -1.61%
OPTN 2024-04-15 08:01:161.42 1.10 -1.61%
OPTN 2024-04-15 09:01:031.42 1.12 -1.61%
OPTN 2024-04-15 10:01:331.21 1.20 -1.61%
OPTN 2024-04-15 11:01:171.20 1.19 -1.61%
OPTN 2024-04-15 13:01:151.20 1.19 -2.42%
OPTN 2024-04-15 15:01:141.19 1.18 -3.23%
OPTN 2024-04-15 16:01:251.20 1.17 -2.42%
OPTN 2024-04-15 17:01:031.19 1.17 -2.46%
OPTN 2024-04-15 18:01:201.42 1.17 -2.46%
OPTN 2024-04-15 20:01:280.00 0.00 -2.46%
2024-04-16
OPTN 2024-04-16 04:01:190.00 1.11 -2.46%
OPTN 2024-04-16 05:01:011.42 1.11 -2.46%
OPTN 2024-04-16 06:01:141.30 1.11 -2.46%
OPTN 2024-04-16 07:01:061.30 1.07 -2.46%
OPTN 2024-04-16 08:01:161.30 1.17 -2.46%
OPTN 2024-04-16 10:01:151.19 1.18 -0.82%
OPTN 2024-04-16 11:01:051.17 1.16 -2.46%
OPTN 2024-04-16 12:01:231.18 1.17 -1.64%
OPTN 2024-04-16 13:00:581.16 1.15 -2.46%
OPTN 2024-04-16 14:01:231.14 1.12 -4.92%
OPTN 2024-04-16 15:01:101.12 1.11 -6.56%
OPTN 2024-04-16 16:01:331.10 1.08 -8.20%
OPTN 2024-04-16 17:01:111.10 0.91 -9.24%
OPTN 2024-04-16 18:01:231.19 0.95 -7.56%
OPTN 2024-04-16 19:01:231.19 1.01 -7.56%
OPTN 2024-04-16 20:01:200.00 0.00 -7.56%
2024-04-17
OPTN 2024-04-17 05:01:171.30 0.44 -7.56%
OPTN 2024-04-17 07:01:121.29 1.01 -7.56%
OPTN 2024-04-17 08:01:201.18 1.01 -7.56%
OPTN 2024-04-17 10:01:331.10 1.08 0.00%
OPTN 2024-04-17 11:01:071.04 1.03 -4.20%
OPTN 2024-04-17 12:01:231.06 1.04 -3.36%
OPTN 2024-04-17 13:01:101.05 1.04 -4.20%
OPTN 2024-04-17 15:01:051.04 1.03 -5.04%
OPTN 2024-04-17 16:01:301.10 1.01 -5.88%
OPTN 2024-04-17 17:01:221.10 0.96 -6.42%
OPTN 2024-04-17 18:01:161.12 0.96 0.00%
OPTN 2024-04-17 20:01:210.00 0.00 0.00%
2024-04-18
OPTN 2024-04-18 05:01:011.41 0.94 0.00%
OPTN 2024-04-18 07:01:091.18 0.94 0.00%
OPTN 2024-04-18 10:01:341.02 1.01 -0.92%
OPTN 2024-04-18 11:01:021.01 0.99 -2.75%
OPTN 2024-04-18 12:01:131.02 1.00 0.00%
OPTN 2024-04-18 13:01:210.99 0.98 -3.67%
OPTN 2024-04-18 14:01:320.95 0.95 -6.42%
OPTN 2024-04-18 15:01:090.94 0.93 -8.26%
OPTN 2024-04-18 16:01:240.93 0.91 -8.26%
OPTN 2024-04-18 17:01:131.03 0.91 -10.78%
OPTN 2024-04-18 18:01:051.03 0.92 -10.78%
OPTN 2024-04-18 20:01:280.00 0.00 -10.78%
2024-04-19
OPTN 2024-04-19 05:01:071.00 0.84 -10.78%
OPTN 2024-04-19 07:01:231.03 0.85 -10.78%
OPTN 2024-04-19 09:01:041.03 0.90 -10.78%
OPTN 2024-04-19 10:01:420.96 0.94 0.98%
OPTN 2024-04-19 11:01:120.95 0.94 0.98%
OPTN 2024-04-19 12:01:260.94 0.94 0.98%
OPTN 2024-04-19 13:01:160.93 0.93 0.00%
OPTN 2024-04-19 15:01:080.92 0.92 -0.98%
OPTN 2024-04-19 16:01:320.95 0.89 -3.92%
OPTN 2024-04-19 17:01:060.95 0.90 -4.30%
OPTN 2024-04-19 19:01:190.95 0.90 1.08%
OPTN 2024-04-19 20:01:220.00 0.00 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.