investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRX: OptimizeRx Corporation - Common Stock

+ Healthcare, Life Sciences, SaaS



Clear duplicates of prices



2024-03-25
OPRX 2024-03-25 00:08:100.00 0.00 -6.29%
OPRX 2024-03-25 05:01:2018.06 9.15 -6.29%
OPRX 2024-03-25 07:01:2513.84 9.15 -6.29%
OPRX 2024-03-25 09:01:0413.84 9.15 0.00%
OPRX 2024-03-25 10:01:3911.58 11.41 -0.08%
OPRX 2024-03-25 11:01:1611.51 11.47 0.08%
OPRX 2024-03-25 12:01:3211.43 11.39 -0.49%
OPRX 2024-03-25 13:01:2411.41 11.36 -0.74%
OPRX 2024-03-25 14:01:2411.49 11.45 0.00%
OPRX 2024-03-25 15:01:2711.62 11.58 0.98%
OPRX 2024-03-25 16:01:2712.00 11.25 2.53%
OPRX 2024-03-25 17:01:0712.18 11.25 6.10%
OPRX 2024-03-25 18:01:0712.18 11.28 6.10%
OPRX 2024-03-25 19:01:1912.18 10.98 6.10%
OPRX 2024-03-25 20:01:290.00 0.00 6.10%
2024-03-26
OPRX 2024-03-26 05:01:0316.64 8.00 6.10%
OPRX 2024-03-26 07:01:0613.84 8.00 6.10%
OPRX 2024-03-26 10:01:2312.07 11.94 1.92%
OPRX 2024-03-26 11:01:1311.91 11.85 0.70%
OPRX 2024-03-26 12:01:2312.19 12.12 3.05%
OPRX 2024-03-26 13:01:1212.26 12.16 3.57%
OPRX 2024-03-26 14:01:3312.40 12.33 4.88%
OPRX 2024-03-26 15:01:0512.22 12.19 3.75%
OPRX 2024-03-26 16:01:2116.64 8.00 1.74%
OPRX 2024-03-26 17:01:0513.47 8.00 1.70%
OPRX 2024-03-26 20:01:120.00 0.00 1.70%
2024-03-27
OPRX 2024-03-27 05:01:0516.64 4.81 1.70%
OPRX 2024-03-27 07:01:1513.47 9.52 1.70%
OPRX 2024-03-27 10:01:2511.98 11.87 0.00%
OPRX 2024-03-27 11:01:1212.09 12.00 0.59%
OPRX 2024-03-27 12:01:4012.11 12.06 0.76%
OPRX 2024-03-27 13:01:1612.02 11.97 0.25%
OPRX 2024-03-27 14:01:2512.02 11.95 -0.08%
OPRX 2024-03-27 15:00:5712.10 12.09 1.02%
OPRX 2024-03-27 16:01:0512.24 9.52 1.44%
OPRX 2024-03-27 17:00:5612.24 9.52 1.42%
OPRX 2024-03-27 18:01:1312.24 11.12 1.42%
OPRX 2024-03-27 20:01:230.00 0.00 1.42%
2024-03-28
OPRX 2024-03-28 05:01:1615.19 8.00 1.42%
OPRX 2024-03-28 09:01:1315.19 8.00 8.35%
OPRX 2024-03-28 10:01:1412.00 11.73 -1.34%
OPRX 2024-03-28 11:01:1312.10 12.03 -0.75%
OPRX 2024-03-28 11:20:24
OptimizeRx Corporation (OPRX) Q4 2023 Earnings Call Transcript
OPRX 2024-03-28 12:01:3212.39 12.35 1.92%
OPRX 2024-03-28 13:01:0712.30 12.26 1.34%
OPRX 2024-03-28 14:01:2112.30 12.25 0.92%
OPRX 2024-03-28 15:01:0412.32 12.29 1.42%
OPRX 2024-03-28 16:01:2312.15 8.00 0.00%
OPRX 2024-03-28 17:01:1213.41 8.00 0.00%
OPRX 2024-03-28 19:01:1313.41 8.00 1.48%
OPRX 2024-03-28 20:01:090.00 0.00 1.48%
2024-04-01
OPRX 2024-04-01 05:01:2216.64 4.89 1.48%
OPRX 2024-04-01 07:01:1013.41 9.52 1.48%
OPRX 2024-04-01 10:01:2112.05 11.87 -1.07%
OPRX 2024-04-01 11:01:1711.51 11.42 -5.68%
OPRX 2024-04-01 12:01:2811.62 11.53 -5.10%
OPRX 2024-04-01 13:01:1411.58 11.52 -4.77%
OPRX 2024-04-01 14:01:3011.48 11.45 -5.68%
OPRX 2024-04-01 15:01:1011.46 11.43 -5.76%
OPRX 2024-04-01 16:01:2412.50 9.52 -6.01%
OPRX 2024-04-01 17:00:5812.50 9.52 -7.41%
OPRX 2024-04-01 20:01:120.00 0.00 -7.41%
2024-04-02
OPRX 2024-04-02 05:01:0518.06 10.29 -7.41%
OPRX 2024-04-02 07:01:0513.56 9.88 -7.41%
OPRX 2024-04-02 10:01:3011.19 11.00 -2.80%
OPRX 2024-04-02 11:01:0911.05 11.02 -3.29%
OPRX 2024-04-02 12:01:3311.16 11.10 -2.30%
OPRX 2024-04-02 13:01:1411.15 11.10 -2.39%
OPRX 2024-04-02 14:01:3211.09 11.06 -2.88%
OPRX 2024-04-02 15:01:0811.17 11.13 -2.14%
OPRX 2024-04-02 16:01:2911.38 10.80 -1.56%
OPRX 2024-04-02 16:05:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1448431/000121390024029318/0001213900-24-029318-index.htm
8-K - OptimizeRx Corp (0001448431) (Filer)
OPRX 2024-04-02 17:01:1911.38 10.80 -1.66%
OPRX 2024-04-02 20:01:210.00 0.00 -1.66%
2024-04-03
OPRX 2024-04-03 05:01:0112.95 4.52 -1.66%
OPRX 2024-04-03 07:01:1912.48 9.84 -1.66%
OPRX 2024-04-03 10:01:2611.41 11.27 0.79%
OPRX 2024-04-03 11:01:1911.32 11.26 0.26%
OPRX 2024-04-03 12:01:2511.22 11.17 -0.44%
OPRX 2024-04-03 13:01:0711.34 11.30 0.53%
OPRX 2024-04-03 14:01:2211.24 11.20 0.00%
OPRX 2024-04-03 15:01:1911.32 11.28 0.61%
OPRX 2024-04-03 16:01:2511.41 11.00 -0.53%
OPRX 2024-04-03 20:01:220.00 0.00 -0.53%
2024-04-04
OPRX 2024-04-04 05:01:0913.05 8.22 -0.53%
OPRX 2024-04-04 06:01:0913.05 10.20 -0.53%
OPRX 2024-04-04 07:01:1612.48 10.20 -0.53%
OPRX 2024-04-04 08:01:2212.38 10.20 -0.53%
OPRX 2024-04-04 10:01:3511.53 11.49 3.38%
OPRX 2024-04-04 11:01:1411.58 11.54 3.38%
OPRX 2024-04-04 12:01:2911.49 11.46 2.58%
OPRX 2024-04-04 13:01:1111.42 11.36 2.05%
OPRX 2024-04-04 14:01:2311.40 11.36 1.69%
OPRX 2024-04-04 15:01:2311.20 11.16 0.00%
OPRX 2024-04-04 16:01:3511.71 9.52 0.36%
OPRX 2024-04-04 20:01:290.00 0.00 0.36%
2024-04-05
OPRX 2024-04-05 05:01:1012.98 8.22 0.36%
OPRX 2024-04-05 10:01:3711.24 11.12 -0.27%
OPRX 2024-04-05 11:01:1411.17 11.12 -0.45%
OPRX 2024-04-05 12:01:2011.41 11.34 1.07%
OPRX 2024-04-05 13:01:1111.36 11.31 0.90%
OPRX 2024-04-05 14:01:3311.35 11.32 1.07%
OPRX 2024-04-05 15:01:1311.38 11.34 1.43%
OPRX 2024-04-05 16:01:3311.60 8.50 1.43%
OPRX 2024-04-05 17:01:1411.60 9.07 1.43%
OPRX 2024-04-05 20:01:240.00 0.00 1.43%
2024-04-08
OPRX 2024-04-08 05:01:2112.76 8.22 1.43%
OPRX 2024-04-08 07:01:1212.76 11.00 1.43%
OPRX 2024-04-08 09:01:480.00 11.00 1.43%
OPRX 2024-04-08 10:01:3511.50 11.25 0.81%
OPRX 2024-04-08 11:01:1311.40 11.27 -0.18%
OPRX 2024-04-08 12:01:3611.40 11.33 0.00%
OPRX 2024-04-08 13:01:0811.46 11.41 0.72%
OPRX 2024-04-08 14:01:2611.38 11.34 -0.27%
OPRX 2024-04-08 15:01:0911.33 11.30 -0.54%
OPRX 2024-04-08 16:01:3118.79 9.52 -2.24%
OPRX 2024-04-08 17:01:0712.52 10.70 -2.20%
OPRX 2024-04-08 18:01:3112.54 10.70 -2.20%
OPRX 2024-04-08 20:01:200.00 0.00 -2.20%
2024-04-09
OPRX 2024-04-09 05:01:1112.68 8.22 -2.20%
OPRX 2024-04-09 07:01:2512.68 11.00 -2.20%
OPRX 2024-04-09 10:01:1511.22 11.12 0.79%
OPRX 2024-04-09 11:01:0611.62 11.55 4.13%
OPRX 2024-04-09 12:01:2811.47 11.42 2.99%
OPRX 2024-04-09 13:01:2011.33 11.26 1.58%
OPRX 2024-04-09 14:01:2911.38 11.34 2.20%
OPRX 2024-04-09 15:01:2611.33 11.28 1.76%
OPRX 2024-04-09 16:01:4245.00 11.20 1.93%
OPRX 2024-04-09 17:01:1212.68 11.20 1.98%
OPRX 2024-04-09 20:01:190.00 0.00 1.98%
2024-04-10
OPRX 2024-04-10 05:01:1618.14 8.22 1.98%
OPRX 2024-04-10 07:01:0912.78 8.22 1.98%
OPRX 2024-04-10 08:01:3612.64 8.22 1.98%
OPRX 2024-04-10 10:01:3411.03 10.96 -3.06%
OPRX 2024-04-10 11:01:1611.01 10.99 -3.15%
OPRX 2024-04-10 12:01:1710.95 10.89 -3.96%
OPRX 2024-04-10 13:01:1410.92 10.87 -4.14%
OPRX 2024-04-10 14:01:2310.96 10.87 -3.78%
OPRX 2024-04-10 15:01:0910.92 10.89 -3.96%
OPRX 2024-04-10 16:01:2811.65 10.83 -3.51%
OPRX 2024-04-10 17:01:1011.65 10.83 -3.44%
OPRX 2024-04-10 19:01:1411.65 9.60 -3.44%
OPRX 2024-04-10 20:01:190.00 0.00 -2.20%
2024-04-11
OPRX 2024-04-11 05:01:2817.52 8.22 -2.20%
OPRX 2024-04-11 06:01:1412.34 8.22 -2.20%
OPRX 2024-04-11 09:01:080.00 0.00 -2.20%
OPRX 2024-04-11 10:01:2211.01 10.92 0.09%
OPRX 2024-04-11 11:01:0710.84 10.79 -1.32%
OPRX 2024-04-11 12:01:3011.06 10.99 0.53%
OPRX 2024-04-11 13:01:0910.98 10.92 -0.26%
OPRX 2024-04-11 14:01:2511.15 11.10 1.68%
OPRX 2024-04-11 15:01:1611.03 11.01 0.62%
OPRX 2024-04-11 16:01:1916.25 10.80 0.79%
OPRX 2024-04-11 17:01:1912.34 10.80 0.82%
OPRX 2024-04-11 20:01:240.00 0.00 0.82%
2024-04-12
OPRX 2024-04-12 05:01:2612.55 9.88 0.82%
OPRX 2024-04-12 10:01:4310.86 10.78 -1.64%
OPRX 2024-04-12 11:01:1510.77 10.73 -2.74%
OPRX 2024-04-12 12:01:0810.85 10.79 -1.83%
OPRX 2024-04-12 13:01:0810.75 10.71 -2.74%
OPRX 2024-04-12 14:01:1910.80 10.75 -2.37%
OPRX 2024-04-12 15:01:1210.73 10.70 -3.11%
OPRX 2024-04-12 16:01:3513.23 7.00 -2.56%
OPRX 2024-04-12 17:01:1213.23 8.22 -2.54%
OPRX 2024-04-12 19:01:3013.23 9.06 -2.54%
OPRX 2024-04-12 20:01:220.00 0.00 -2.54%
2024-04-15
OPRX 2024-04-15 05:01:0217.21 8.22 -2.54%
OPRX 2024-04-15 10:01:3310.74 10.66 -0.63%
OPRX 2024-04-15 11:01:1710.63 10.60 -1.36%
OPRX 2024-04-15 12:01:3010.61 10.54 -1.72%
OPRX 2024-04-15 13:01:1510.52 10.43 -2.81%
OPRX 2024-04-15 14:01:2310.46 10.42 -2.90%
OPRX 2024-04-15 15:01:1410.32 10.27 -4.17%
OPRX 2024-04-15 16:01:2516.60 10.25 -3.99%
OPRX 2024-04-15 16:41:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/0001213900-24-033000-index.htm
10-K - OptimizeRx Corp (0001448431) (Filer)
OPRX 2024-04-15 17:01:0316.51 8.22 -4.74%
OPRX 2024-04-15 18:01:2016.60 10.25 -2.88%
OPRX 2024-04-15 20:01:280.00 0.00 -2.88%
2024-04-16
OPRX 2024-04-16 05:01:0116.51 8.22 -2.88%
OPRX 2024-04-16 08:01:1616.51 9.84 3.25%
OPRX 2024-04-16 09:01:0517.44 9.97 3.25%
OPRX 2024-04-16 10:01:1510.15 10.07 -2.04%
OPRX 2024-04-16 11:01:059.90 9.81 -4.28%
OPRX 2024-04-16 12:01:2310.00 9.96 -3.16%
OPRX 2024-04-16 13:00:5810.01 9.97 -3.07%
OPRX 2024-04-16 14:01:239.98 9.94 -3.25%
OPRX 2024-04-16 15:01:109.99 9.95 -3.35%
OPRX 2024-04-16 16:01:3312.00 9.52 -3.35%
OPRX 2024-04-16 17:01:1112.00 9.52 -3.49%
OPRX 2024-04-16 20:01:200.00 0.00 -4.65%
2024-04-17
OPRX 2024-04-17 05:01:1715.93 8.22 -4.65%
OPRX 2024-04-17 08:01:2015.93 8.22 -1.36%
OPRX 2024-04-17 10:01:339.85 9.77 -1.36%
OPRX 2024-04-17 11:01:079.64 9.58 -3.59%
OPRX 2024-04-17 12:01:239.59 9.55 -3.78%
OPRX 2024-04-17 13:01:109.75 9.69 -2.62%
OPRX 2024-04-17 14:01:329.83 9.76 -1.65%
OPRX 2024-04-17 15:01:059.74 9.67 -2.62%
OPRX 2024-04-17 16:01:3018.79 7.00 -4.17%
OPRX 2024-04-17 17:01:2215.31 8.22 -4.32%
OPRX 2024-04-17 20:01:210.00 0.00 -4.32%
2024-04-18
OPRX 2024-04-18 05:01:0115.24 8.22 -4.32%
OPRX 2024-04-18 10:01:349.59 9.53 0.10%
OPRX 2024-04-18 11:01:029.82 9.74 2.61%
OPRX 2024-04-18 12:01:139.82 9.76 2.81%
OPRX 2024-04-18 13:01:219.81 9.74 2.31%
OPRX 2024-04-18 14:01:329.72 9.66 1.91%
OPRX 2024-04-18 15:01:099.54 9.53 0.10%
OPRX 2024-04-18 16:01:2418.79 7.00 -1.81%
OPRX 2024-04-18 16:30:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1448431/000121390024034128/0001213900-24-034128-index.htm
8-K - OptimizeRx Corp (0001448431) (Filer)
OPRX 2024-04-18 17:01:1310.23 8.22 -1.89%
OPRX 2024-04-18 20:01:280.00 0.00 -1.89%
2024-04-19
OPRX 2024-04-19 05:01:0714.95 8.22 -1.89%
OPRX 2024-04-19 09:01:0414.96 8.22 -1.89%
OPRX 2024-04-19 10:01:429.56 9.45 1.47%
OPRX 2024-04-19 11:01:129.33 9.27 -0.73%
OPRX 2024-04-19 12:01:269.35 9.32 -0.10%
OPRX 2024-04-19 13:01:169.36 9.33 -0.21%
OPRX 2024-04-19 14:01:229.32 9.29 -0.52%
OPRX 2024-04-19 15:01:089.25 9.23 -1.26%
OPRX 2024-04-19 16:01:3216.25 8.50 -0.31%
OPRX 2024-04-19 17:01:0610.20 8.50 -0.32%
OPRX 2024-04-19 20:01:220.00 0.00 -0.32%
2024-04-22
OPRX 2024-04-22 09:01:0845.00 0.00 -0.32%
OPRX 2024-04-22 10:01:299.32 9.24 -0.86%
OPRX 2024-04-22 11:01:169.08 9.04 -2.99%
OPRX 2024-04-22 12:01:259.01 8.96 -3.85%
OPRX 2024-04-22 13:01:179.16 9.12 -2.03%
OPRX 2024-04-22 14:01:269.27 9.24 -0.53%
OPRX 2024-04-22 15:01:159.23 9.20 -1.18%
OPRX 2024-04-22 16:01:349.19 8.50 -2.46%
OPRX 2024-04-22 17:01:069.19 8.50 -2.47%
OPRX 2024-04-22 20:01:220.00 0.00 -2.47%
2024-04-23
OPRX 2024-04-23 05:00:5814.54 7.23 -2.47%
OPRX 2024-04-23 07:01:139.19 7.23 -2.47%
OPRX 2024-04-23 10:01:179.52 9.39 4.72%
OPRX 2024-04-23 11:01:159.32 9.27 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.