investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OPRT: Oportun Financial Corporation - common stock

+ Finance, Loan



Clear duplicates of prices



2024-03-18
OPRT 2024-03-18 00:07:480.00 0.00 -12.78%
OPRT 2024-03-18 05:01:103.79 2.39 -12.78%
OPRT 2024-03-18 08:01:320.00 0.00 -12.78%
OPRT 2024-03-18 10:02:092.97 2.92 -3.13%
OPRT 2024-03-18 11:01:052.84 2.82 -6.53%
OPRT 2024-03-18 12:01:322.76 2.74 -9.09%
OPRT 2024-03-18 13:01:082.79 2.77 -8.24%
OPRT 2024-03-18 14:01:242.88 2.86 -5.68%
OPRT 2024-03-18 15:01:102.77 2.75 -8.81%
OPRT 2024-03-18 16:01:322.86 2.71 -9.66%
OPRT 2024-03-18 17:01:152.86 2.71 -9.45%
OPRT 2024-03-18 18:01:173.00 2.71 -9.12%
OPRT 2024-03-18 20:01:220.00 0.00 -11.73%
2024-03-19
OPRT 2024-03-19 05:01:003.25 2.39 -11.73%
OPRT 2024-03-19 07:01:233.19 2.39 -11.73%
OPRT 2024-03-19 10:01:192.64 2.61 -3.58%
OPRT 2024-03-19 11:01:152.61 2.57 -4.89%
OPRT 2024-03-19 12:01:322.62 2.58 -4.89%
OPRT 2024-03-19 13:01:182.65 2.63 -2.93%
OPRT 2024-03-19 14:01:412.61 2.60 -3.91%
OPRT 2024-03-19 15:01:212.61 2.59 -3.91%
OPRT 2024-03-19 16:01:333.19 2.55 -4.89%
OPRT 2024-03-19 17:01:033.13 2.57 -5.49%
OPRT 2024-03-19 18:01:193.13 2.55 -5.49%
OPRT 2024-03-19 19:01:113.19 2.55 -5.49%
OPRT 2024-03-19 20:01:230.00 0.00 -5.49%
2024-03-20
OPRT 2024-03-20 05:01:253.25 2.60 -5.49%
OPRT 2024-03-20 07:00:563.19 2.60 -5.49%
OPRT 2024-03-20 10:01:362.58 2.53 0.00%
OPRT 2024-03-20 11:01:002.55 2.53 -1.47%
OPRT 2024-03-20 12:01:352.59 2.57 0.00%
OPRT 2024-03-20 13:01:172.58 2.56 -0.37%
OPRT 2024-03-20 14:01:352.59 2.56 0.00%
OPRT 2024-03-20 15:01:162.64 2.62 1.83%
OPRT 2024-03-20 16:01:352.78 2.60 4.76%
OPRT 2024-03-20 17:01:042.73 2.60 5.04%
OPRT 2024-03-20 18:01:183.19 2.60 5.81%
OPRT 2024-03-20 19:01:253.19 2.51 5.81%
OPRT 2024-03-20 20:01:260.00 0.00 5.81%
2024-03-21
OPRT 2024-03-21 05:01:253.25 2.36 5.81%
OPRT 2024-03-21 07:01:203.00 2.27 5.81%
OPRT 2024-03-21 10:01:332.68 2.66 -1.55%
OPRT 2024-03-21 11:01:202.72 2.70 -0.39%
OPRT 2024-03-21 12:01:332.65 2.59 -2.71%
OPRT 2024-03-21 13:01:142.62 2.59 -3.88%
OPRT 2024-03-21 14:01:162.63 2.59 -4.26%
OPRT 2024-03-21 15:01:112.61 2.60 -4.26%
OPRT 2024-03-21 16:01:232.62 2.56 -4.26%
OPRT 2024-03-21 17:01:113.01 2.49 -4.06%
OPRT 2024-03-21 20:01:250.00 0.00 -4.06%
2024-03-22
OPRT 2024-03-22 05:01:023.79 1.04 -4.06%
OPRT 2024-03-22 07:01:023.46 2.57 -4.06%
OPRT 2024-03-22 10:01:352.67 2.61 0.37%
OPRT 2024-03-22 11:01:182.64 2.61 0.37%
OPRT 2024-03-22 12:01:322.62 2.60 0.37%
OPRT 2024-03-22 13:01:182.61 2.60 0.37%
OPRT 2024-03-22 14:01:192.62 2.61 0.37%
OPRT 2024-03-22 15:01:152.64 2.62 1.11%
OPRT 2024-03-22 16:01:262.70 2.59 1.11%
OPRT 2024-03-22 17:01:053.10 2.59 1.15%
OPRT 2024-03-22 20:01:280.00 0.00 1.15%
2024-03-25
OPRT 2024-03-25 05:01:203.79 1.06 1.15%
OPRT 2024-03-25 07:01:253.19 2.65 0.77%
OPRT 2024-03-25 10:01:392.68 2.64 0.38%
OPRT 2024-03-25 11:01:162.55 2.52 -3.46%
OPRT 2024-03-25 12:01:322.56 2.53 -3.46%
OPRT 2024-03-25 13:01:242.55 2.53 -3.46%
OPRT 2024-03-25 14:01:242.54 2.52 -4.23%
OPRT 2024-03-25 15:01:272.51 2.50 -5.00%
OPRT 2024-03-25 16:01:272.55 2.48 -5.00%
OPRT 2024-03-25 17:01:072.55 2.48 -4.94%
OPRT 2024-03-25 20:01:290.00 0.00 -4.94%
2024-03-26
OPRT 2024-03-26 05:01:033.79 1.01 -4.94%
OPRT 2024-03-26 07:01:062.76 2.40 -4.94%
OPRT 2024-03-26 10:01:232.50 2.49 0.00%
OPRT 2024-03-26 11:01:132.48 2.45 -1.90%
OPRT 2024-03-26 12:01:232.51 2.48 -0.76%
OPRT 2024-03-26 13:01:122.51 2.49 0.00%
OPRT 2024-03-26 14:01:332.50 2.49 0.00%
OPRT 2024-03-26 15:01:052.50 2.48 -0.38%
OPRT 2024-03-26 16:01:212.53 2.47 -0.38%
OPRT 2024-03-26 17:01:052.53 2.47 -0.40%
OPRT 2024-03-26 18:01:012.61 2.45 -0.40%
OPRT 2024-03-26 20:01:120.00 0.00 -0.40%
2024-03-27
OPRT 2024-03-27 05:01:053.81 1.00 -0.40%
OPRT 2024-03-27 06:01:193.79 1.00 -0.40%
OPRT 2024-03-27 07:01:152.74 2.11 -0.40%
OPRT 2024-03-27 10:01:252.50 2.48 0.80%
OPRT 2024-03-27 11:01:122.50 2.48 0.00%
OPRT 2024-03-27 12:01:402.44 2.42 -2.80%
OPRT 2024-03-27 13:01:162.45 2.43 -2.00%
OPRT 2024-03-27 14:01:252.44 2.42 -2.40%
OPRT 2024-03-27 15:00:572.42 2.40 -3.20%
OPRT 2024-03-27 16:01:052.53 2.39 -2.80%
OPRT 2024-03-27 17:00:562.53 2.42 -2.81%
OPRT 2024-03-27 18:01:132.43 2.42 -2.81%
OPRT 2024-03-27 20:01:230.00 0.00 -2.81%
2024-03-28
OPRT 2024-03-28 05:01:163.79 0.98 -2.81%
OPRT 2024-03-28 07:01:142.74 2.30 -2.81%
OPRT 2024-03-28 10:01:142.45 2.42 0.40%
OPRT 2024-03-28 11:01:132.45 2.44 1.20%
OPRT 2024-03-28 12:01:322.48 2.46 1.61%
OPRT 2024-03-28 13:01:072.50 2.48 2.81%
OPRT 2024-03-28 14:01:212.44 2.42 -0.40%
OPRT 2024-03-28 15:01:042.45 2.43 0.80%
OPRT 2024-03-28 16:01:232.53 2.38 0.40%
OPRT 2024-03-28 17:01:122.53 2.38 0.41%
OPRT 2024-03-28 20:01:090.00 0.00 0.41%
2024-04-01
OPRT 2024-04-01 05:01:223.79 0.98 0.41%
OPRT 2024-04-01 07:01:102.71 2.30 0.41%
OPRT 2024-04-01 10:01:212.46 2.40 1.65%
OPRT 2024-04-01 11:01:172.41 2.39 -1.24%
OPRT 2024-04-01 12:01:282.39 2.35 -2.48%
OPRT 2024-04-01 13:01:142.35 2.33 -3.72%
OPRT 2024-04-01 14:01:302.36 2.33 -2.89%
OPRT 2024-04-01 15:01:102.37 2.36 -2.48%
OPRT 2024-04-01 16:01:242.43 2.35 -2.48%
OPRT 2024-04-01 17:00:582.43 2.35 -2.47%
OPRT 2024-04-01 18:01:202.46 2.33 -2.47%
OPRT 2024-04-01 20:01:120.00 0.00 -2.47%
2024-04-02
OPRT 2024-04-02 05:01:053.79 0.96 -2.47%
OPRT 2024-04-02 06:01:363.79 2.15 -2.47%
OPRT 2024-04-02 07:01:052.46 2.18 -2.47%
OPRT 2024-04-02 09:01:062.46 2.15 -2.47%
OPRT 2024-04-02 10:01:302.35 2.32 -1.65%
OPRT 2024-04-02 11:01:092.34 2.32 -2.06%
OPRT 2024-04-02 12:01:332.32 2.30 -2.47%
OPRT 2024-04-02 14:01:322.31 2.30 -2.88%
OPRT 2024-04-02 15:01:082.28 2.27 -4.12%
OPRT 2024-04-02 16:01:292.72 2.25 -2.88%
OPRT 2024-04-02 17:01:192.71 2.25 -2.95%
OPRT 2024-04-02 20:01:210.00 0.00 -2.95%
2024-04-03
OPRT 2024-04-03 05:01:013.68 0.93 -2.95%
OPRT 2024-04-03 07:01:192.71 2.06 -2.95%
OPRT 2024-04-03 08:01:402.71 2.30 -2.95%
OPRT 2024-04-03 10:01:262.36 2.30 1.27%
OPRT 2024-04-03 11:01:192.37 2.27 0.00%
OPRT 2024-04-03 12:01:252.36 2.33 1.69%
OPRT 2024-04-03 13:01:072.46 2.43 6.33%
OPRT 2024-04-03 14:01:222.41 2.40 4.64%
OPRT 2024-04-03 15:01:192.41 2.39 3.80%
OPRT 2024-04-03 16:01:252.50 2.26 3.38%
OPRT 2024-04-03 17:01:082.50 2.26 3.48%
OPRT 2024-04-03 20:01:220.00 0.00 3.48%
2024-04-04
OPRT 2024-04-04 05:01:093.80 0.95 3.48%
OPRT 2024-04-04 07:01:162.71 2.06 3.48%
OPRT 2024-04-04 08:01:222.71 2.07 3.48%
OPRT 2024-04-04 10:01:352.51 2.42 3.04%
OPRT 2024-04-04 11:01:142.47 2.40 0.87%
OPRT 2024-04-04 12:01:292.40 2.38 0.00%
OPRT 2024-04-04 13:01:112.41 2.39 0.43%
OPRT 2024-04-04 14:01:232.41 2.40 0.87%
OPRT 2024-04-04 15:01:232.34 2.32 -2.61%
OPRT 2024-04-04 16:01:352.49 2.26 -0.87%
OPRT 2024-04-04 17:01:162.49 2.26 -0.84%
OPRT 2024-04-04 20:01:290.00 0.00 -0.84%
2024-04-05
OPRT 2024-04-05 05:01:103.77 0.94 -0.84%
OPRT 2024-04-05 07:01:132.67 2.10 -0.84%
OPRT 2024-04-05 10:01:372.31 2.28 -1.26%
OPRT 2024-04-05 11:01:142.32 2.29 -2.94%
OPRT 2024-04-05 12:01:202.28 2.24 -5.04%
OPRT 2024-04-05 13:01:112.24 2.21 -5.04%
OPRT 2024-04-05 14:01:332.23 2.21 -5.46%
OPRT 2024-04-05 15:01:132.21 2.20 -6.30%
OPRT 2024-04-05 16:01:332.38 2.13 -7.56%
OPRT 2024-04-05 17:01:142.19 2.16 -7.56%
OPRT 2024-04-05 18:01:292.19 2.13 -7.56%
OPRT 2024-04-05 20:01:240.00 0.00 -7.56%
2024-04-08
OPRT 2024-04-08 05:01:212.44 0.87 -7.56%
OPRT 2024-04-08 07:01:122.18 1.97 -7.56%
OPRT 2024-04-08 08:01:212.37 1.97 0.00%
OPRT 2024-04-08 09:01:480.00 0.00 0.00%
OPRT 2024-04-08 10:01:352.24 2.22 2.52%
OPRT 2024-04-08 11:01:132.28 2.26 4.20%
OPRT 2024-04-08 12:01:362.27 2.25 3.78%
OPRT 2024-04-08 13:01:082.30 2.28 4.62%
OPRT 2024-04-08 14:01:262.31 2.29 5.04%
OPRT 2024-04-08 15:01:092.32 2.30 5.04%
OPRT 2024-04-08 16:01:312.35 2.20 4.20%
OPRT 2024-04-08 17:01:072.35 2.20 4.59%
OPRT 2024-04-08 20:01:200.00 0.00 5.96%
2024-04-09
OPRT 2024-04-09 05:01:113.64 0.92 5.96%
OPRT 2024-04-09 07:01:252.55 2.06 5.96%
OPRT 2024-04-09 09:01:202.58 2.07 5.96%
OPRT 2024-04-09 10:01:152.32 2.29 1.83%
OPRT 2024-04-09 11:01:062.31 2.29 0.46%
OPRT 2024-04-09 12:01:282.24 2.20 -2.29%
OPRT 2024-04-09 13:01:202.26 2.20 -1.38%
OPRT 2024-04-09 14:01:292.22 2.21 -3.21%
OPRT 2024-04-09 15:01:262.18 2.16 -5.05%
OPRT 2024-04-09 16:01:422.34 2.09 -6.42%
OPRT 2024-04-09 17:01:122.34 2.09 -6.14%
OPRT 2024-04-09 20:01:190.00 0.00 -6.14%
2024-04-10
OPRT 2024-04-10 05:01:163.42 0.86 -6.14%
OPRT 2024-04-10 07:01:092.47 1.92 -6.14%
OPRT 2024-04-10 09:01:022.32 1.83 -6.14%
OPRT 2024-04-10 10:01:342.22 2.18 3.51%
OPRT 2024-04-10 11:01:162.29 2.23 3.95%
OPRT 2024-04-10 12:01:172.21 2.17 2.63%
OPRT 2024-04-10 13:01:142.26 2.23 4.39%
OPRT 2024-04-10 14:01:232.30 2.27 7.02%
OPRT 2024-04-10 15:01:092.28 2.25 6.14%
OPRT 2024-04-10 16:01:282.31 2.12 7.02%
OPRT 2024-04-10 17:01:102.31 2.21 7.48%
OPRT 2024-04-10 18:01:112.31 2.12 7.48%
OPRT 2024-04-10 20:01:190.00 0.00 7.48%
2024-04-11
OPRT 2024-04-11 05:01:283.68 0.93 7.48%
OPRT 2024-04-11 07:01:102.50 1.95 7.48%
OPRT 2024-04-11 09:01:080.00 1.95 -2.34%
OPRT 2024-04-11 10:01:222.31 2.27 0.00%
OPRT 2024-04-11 11:01:072.23 2.21 -4.21%
OPRT 2024-04-11 12:01:302.29 2.26 -1.87%
OPRT 2024-04-11 13:01:092.26 2.23 -2.34%
OPRT 2024-04-11 14:01:252.27 2.25 -2.34%
OPRT 2024-04-11 15:01:162.28 2.26 -1.40%
OPRT 2024-04-11 16:01:193.43 2.28 1.40%
OPRT 2024-04-11 17:01:192.70 2.28 1.30%
OPRT 2024-04-11 18:01:252.70 2.19 1.30%
OPRT 2024-04-11 20:01:240.00 0.00 1.30%
2024-04-12
OPRT 2024-04-12 05:01:263.72 0.94 1.30%
OPRT 2024-04-12 07:01:032.70 1.83 1.30%
OPRT 2024-04-12 09:00:532.48 2.02 1.30%
OPRT 2024-04-12 10:01:432.33 2.30 -1.74%
OPRT 2024-04-12 11:01:152.30 2.26 -2.61%
OPRT 2024-04-12 12:01:082.29 2.26 -2.17%
OPRT 2024-04-12 13:01:082.25 2.19 -3.48%
OPRT 2024-04-12 14:01:192.26 2.23 -3.48%
OPRT 2024-04-12 15:01:122.25 2.23 -3.91%
OPRT 2024-04-12 16:01:353.75 2.23 -1.74%
OPRT 2024-04-12 17:01:122.70 2.23 -1.72%
OPRT 2024-04-12 18:01:222.70 2.19 -1.72%
OPRT 2024-04-12 20:01:220.00 0.00 -1.72%
2024-04-15
OPRT 2024-04-15 05:01:023.66 0.92 -1.72%
OPRT 2024-04-15 07:01:142.70 2.06 -1.72%
OPRT 2024-04-15 10:01:332.31 2.24 -2.15%
OPRT 2024-04-15 11:01:172.24 2.19 -4.29%
OPRT 2024-04-15 12:01:302.23 2.19 -3.43%
OPRT 2024-04-15 13:01:152.21 2.18 -3.86%
OPRT 2024-04-15 14:01:232.18 2.15 -5.58%
OPRT 2024-04-15 15:01:142.17 2.15 -5.58%
OPRT 2024-04-15 16:01:252.32 2.15 -3.43%
OPRT 2024-04-15 17:01:032.32 2.15 -3.49%
OPRT 2024-04-15 18:01:202.24 2.16 -3.49%
OPRT 2024-04-15 19:01:212.32 2.16 -3.49%
OPRT 2024-04-15 20:01:280.00 0.00 -3.49%
2024-04-16
OPRT 2024-04-16 05:01:013.53 1.97 -3.49%
OPRT 2024-04-16 07:01:062.70 1.97 -3.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.