investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLB: The OLB Group, Inc. - Common Stock

+ Payments, Finance, Ecommerce, Software



Clear duplicates of prices



2024-03-25
OLB 2024-03-25 00:08:100.00 0.00 -6.15%
OLB 2024-03-25 05:01:200.93 0.50 -6.15%
OLB 2024-03-25 07:01:250.76 0.53 -6.15%
OLB 2024-03-25 08:01:280.76 0.52 -6.15%
OLB 2024-03-25 09:01:040.71 0.52 6.15%
OLB 2024-03-25 10:01:390.61 0.59 -4.62%
OLB 2024-03-25 11:01:160.61 0.60 -1.54%
OLB 2024-03-25 12:01:320.62 0.59 -1.54%
OLB 2024-03-25 13:01:240.61 0.60 -1.54%
OLB 2024-03-25 14:01:240.62 0.60 -1.54%
OLB 2024-03-25 15:01:270.62 0.61 -1.54%
OLB 2024-03-25 16:01:270.65 0.60 0.00%
OLB 2024-03-25 20:01:290.00 0.00 0.00%
2024-03-26
OLB 2024-03-26 05:01:030.65 0.50 0.00%
OLB 2024-03-26 08:01:310.65 0.56 0.00%
OLB 2024-03-26 09:01:080.65 0.55 0.00%
OLB 2024-03-26 10:01:230.62 0.59 -1.64%
OLB 2024-03-26 12:01:230.62 0.60 -1.64%
OLB 2024-03-26 13:01:120.61 0.60 -1.64%
OLB 2024-03-26 15:01:050.62 0.60 1.64%
OLB 2024-03-26 16:01:210.65 0.60 0.00%
OLB 2024-03-26 20:01:120.00 0.00 0.00%
2024-03-27
OLB 2024-03-27 05:01:040.93 0.55 0.00%
OLB 2024-03-27 06:01:190.65 0.55 0.00%
OLB 2024-03-27 10:01:250.62 0.60 3.28%
OLB 2024-03-27 11:01:120.60 0.59 0.00%
OLB 2024-03-27 13:01:160.62 0.59 -1.64%
OLB 2024-03-27 14:01:250.62 0.60 -1.64%
OLB 2024-03-27 16:01:050.63 0.50 -1.64%
OLB 2024-03-27 17:00:560.63 0.50 -1.67%
OLB 2024-03-27 20:01:230.00 0.00 -1.67%
2024-03-28
OLB 2024-03-28 05:01:160.93 0.46 -1.67%
OLB 2024-03-28 07:01:140.80 0.50 -1.67%
OLB 2024-03-28 08:01:260.67 0.50 -1.67%
OLB 2024-03-28 09:01:130.67 0.56 -1.67%
OLB 2024-03-28 10:01:140.61 0.58 1.67%
OLB 2024-03-28 11:01:130.60 0.58 -1.67%
OLB 2024-03-28 14:01:210.60 0.57 -3.33%
OLB 2024-03-28 15:01:040.59 0.57 0.00%
OLB 2024-03-28 16:01:230.62 0.55 -1.67%
OLB 2024-03-28 17:01:120.62 0.55 -1.69%
OLB 2024-03-28 20:01:090.00 0.00 -1.69%
2024-04-01
OLB 2024-04-01 05:01:220.91 0.52 -1.69%
OLB 2024-04-01 07:01:100.80 0.52 -1.69%
OLB 2024-04-01 08:01:360.65 0.52 -1.69%
OLB 2024-04-01 09:01:130.65 0.56 -1.69%
OLB 2024-04-01 10:01:210.61 0.57 1.69%
OLB 2024-04-01 11:01:170.62 0.57 1.69%
OLB 2024-04-01 12:01:280.61 0.58 5.08%
OLB 2024-04-01 13:01:140.60 0.58 5.08%
OLB 2024-04-01 14:01:300.59 0.58 5.08%
OLB 2024-04-01 15:01:100.62 0.58 3.39%
OLB 2024-04-01 16:01:240.62 0.55 6.78%
OLB 2024-04-01 17:00:580.62 0.55 7.02%
OLB 2024-04-01 20:01:120.00 0.00 7.02%
2024-04-02
OLB 2024-04-02 05:01:050.74 0.57 7.02%
OLB 2024-04-02 07:01:050.65 0.57 7.02%
OLB 2024-04-02 10:01:300.60 0.57 -5.26%
OLB 2024-04-02 11:01:090.59 0.58 -3.51%
OLB 2024-04-02 12:01:330.60 0.59 -3.51%
OLB 2024-04-02 13:01:140.60 0.58 -3.51%
OLB 2024-04-02 15:01:080.60 0.59 -3.51%
OLB 2024-04-02 16:01:290.62 0.57 0.00%
OLB 2024-04-02 20:01:210.00 0.00 0.00%
2024-04-03
OLB 2024-04-03 05:01:010.93 0.52 0.00%
OLB 2024-04-03 07:01:190.80 0.52 0.00%
OLB 2024-04-03 10:01:260.62 0.58 0.00%
OLB 2024-04-03 11:01:190.60 0.57 0.00%
OLB 2024-04-03 12:01:250.62 0.59 0.00%
OLB 2024-04-03 13:01:070.59 0.58 1.64%
OLB 2024-04-03 14:01:210.62 0.58 0.00%
OLB 2024-04-03 15:01:190.61 0.58 0.00%
OLB 2024-04-03 16:01:250.87 0.57 1.64%
OLB 2024-04-03 17:01:080.66 0.57 1.69%
OLB 2024-04-03 20:01:220.00 0.00 1.69%
2024-04-04
OLB 2024-04-04 05:01:090.93 0.24 1.69%
OLB 2024-04-04 07:01:160.66 0.50 1.69%
OLB 2024-04-04 10:01:350.60 0.58 1.69%
OLB 2024-04-04 12:01:290.60 0.58 0.00%
OLB 2024-04-04 13:01:110.60 0.57 0.00%
OLB 2024-04-04 14:01:230.58 0.58 -3.39%
OLB 2024-04-04 15:01:230.58 0.57 -3.39%
OLB 2024-04-04 16:01:350.62 0.56 -3.39%
OLB 2024-04-04 17:01:160.62 0.56 -3.33%
OLB 2024-04-04 20:01:290.00 0.00 -3.33%
2024-04-05
OLB 2024-04-05 05:01:100.66 0.46 -3.33%
OLB 2024-04-05 06:01:260.62 0.46 -3.33%
OLB 2024-04-05 07:01:130.62 0.52 -3.33%
OLB 2024-04-05 09:01:070.62 0.50 -3.33%
OLB 2024-04-05 10:01:370.58 0.57 0.00%
OLB 2024-04-05 11:01:140.60 0.56 -3.33%
OLB 2024-04-05 14:01:330.60 0.57 5.00%
OLB 2024-04-05 16:01:330.62 0.55 3.33%
OLB 2024-04-05 20:01:240.00 0.00 3.33%
2024-04-08
OLB 2024-04-08 05:01:210.62 0.46 3.33%
OLB 2024-04-08 07:01:120.62 0.50 3.33%
OLB 2024-04-08 09:01:480.62 0.39 3.33%
OLB 2024-04-08 10:01:350.59 0.58 -1.67%
OLB 2024-04-08 13:01:080.58 0.57 -6.67%
OLB 2024-04-08 14:01:260.59 0.56 0.00%
OLB 2024-04-08 16:01:310.62 0.55 1.67%
OLB 2024-04-08 17:01:070.62 0.55 1.69%
OLB 2024-04-08 20:01:200.00 0.00 1.69%
2024-04-09
OLB 2024-04-09 05:01:110.62 0.51 1.69%
OLB 2024-04-09 06:01:220.62 0.52 1.69%
OLB 2024-04-09 07:01:250.62 0.51 1.69%
OLB 2024-04-09 08:01:310.62 0.52 1.69%
OLB 2024-04-09 09:01:200.62 0.53 1.69%
OLB 2024-04-09 10:01:150.59 0.57 -1.69%
OLB 2024-04-09 16:01:420.62 0.46 3.39%
OLB 2024-04-09 17:01:120.62 0.51 3.45%
OLB 2024-04-09 20:01:190.00 0.00 3.45%
2024-04-10
OLB 2024-04-10 05:01:160.66 0.51 3.45%
OLB 2024-04-10 08:01:360.66 0.54 3.45%
OLB 2024-04-10 09:01:020.61 0.54 3.45%
OLB 2024-04-10 10:01:340.59 0.57 0.00%
OLB 2024-04-10 14:01:230.58 0.57 0.00%
OLB 2024-04-10 16:01:280.86 0.57 1.72%
OLB 2024-04-10 17:01:100.86 0.57 1.69%
OLB 2024-04-10 20:01:180.00 0.00 1.69%
2024-04-11
OLB 2024-04-11 05:01:280.93 0.51 1.69%
OLB 2024-04-11 07:01:100.93 0.52 1.69%
OLB 2024-04-11 09:01:071.11 0.40 1.69%
OLB 2024-04-11 10:01:220.59 0.57 -3.39%
OLB 2024-04-11 13:01:090.57 0.56 -3.39%
OLB 2024-04-11 15:01:160.57 0.56 -5.08%
OLB 2024-04-11 16:01:190.65 0.56 -1.69%
OLB 2024-04-11 20:01:240.00 0.00 -1.69%
2024-04-12
OLB 2024-04-12 04:01:371.34 0.00 -1.69%
OLB 2024-04-12 05:01:260.62 0.51 -1.69%
OLB 2024-04-12 09:00:530.62 0.52 -1.69%
OLB 2024-04-12 10:01:430.61 0.58 6.78%
OLB 2024-04-12 11:01:140.60 0.55 -1.69%
OLB 2024-04-12 12:01:080.59 0.55 -1.69%
OLB 2024-04-12 14:01:190.59 0.55 0.00%
OLB 2024-04-12 15:01:120.56 0.55 1.69%
OLB 2024-04-12 16:01:350.61 0.55 -3.39%
OLB 2024-04-12 17:01:120.61 0.55 -3.51%
OLB 2024-04-12 20:01:220.00 0.00 -3.51%
2024-04-15
OLB 2024-04-15 05:01:020.89 0.46 -3.51%
OLB 2024-04-15 07:01:140.66 0.50 -3.51%
OLB 2024-04-15 09:00:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/0001213900-24-032767-index.htm
10-K - OLB GROUP, INC. (0001314196) (Filer)
OLB 2024-04-15 10:01:330.60 0.55 5.26%
OLB 2024-04-15 11:01:170.56 0.54 0.00%
OLB 2024-04-15 12:01:300.52 0.50 -7.02%
OLB 2024-04-15 13:01:150.51 0.50 -8.77%
OLB 2024-04-15 14:01:230.50 0.46 -14.04%
OLB 2024-04-15 15:01:140.48 0.46 -15.79%
OLB 2024-04-15 16:01:250.55 0.45 -17.54%
OLB 2024-04-15 17:01:030.54 0.45 -18.18%
OLB 2024-04-15 18:01:200.50 0.45 -18.18%
OLB 2024-04-15 20:01:280.00 0.00 -18.18%
2024-04-16
OLB 2024-04-16 05:01:010.74 0.35 -18.18%
OLB 2024-04-16 07:01:060.66 0.39 -18.18%
OLB 2024-04-16 08:01:160.66 0.39 1.82%
OLB 2024-04-16 10:01:150.39 0.37 -12.73%
OLB 2024-04-16 11:01:050.47 0.45 -1.82%
OLB 2024-04-16 12:01:230.45 0.41 -1.82%
OLB 2024-04-16 13:00:580.46 0.40 -1.82%
OLB 2024-04-16 14:01:230.45 0.40 -1.82%
OLB 2024-04-16 15:01:100.44 0.43 -5.45%
OLB 2024-04-16 16:01:330.45 0.40 -14.55%
OLB 2024-04-16 17:01:110.45 0.40 -17.39%
OLB 2024-04-16 19:01:230.45 0.40 -13.04%
OLB 2024-04-16 20:01:200.00 0.00 -13.04%
2024-04-17
OLB 2024-04-17 05:01:170.64 0.37 -13.04%
OLB 2024-04-17 10:01:330.46 0.40 0.00%
OLB 2024-04-17 11:01:070.43 0.43 6.52%
OLB 2024-04-17 13:01:100.43 0.40 6.52%
OLB 2024-04-17 14:01:320.44 0.40 6.52%
OLB 2024-04-17 15:01:050.43 0.41 6.52%
OLB 2024-04-17 16:01:300.43 0.40 6.52%
OLB 2024-04-17 17:01:220.43 0.40 7.50%
OLB 2024-04-17 20:01:210.00 0.00 7.50%
2024-04-18
OLB 2024-04-18 05:01:010.68 0.37 7.50%
OLB 2024-04-18 06:01:190.48 0.37 7.50%
OLB 2024-04-18 08:01:370.46 0.37 7.50%
OLB 2024-04-18 10:01:340.44 0.40 2.50%
OLB 2024-04-18 11:01:020.40 0.39 -7.50%
OLB 2024-04-18 12:01:130.39 0.39 -7.50%
OLB 2024-04-18 13:01:210.39 0.39 -10.00%
OLB 2024-04-18 16:01:240.80 0.39 -10.00%
OLB 2024-04-18 17:01:130.50 0.39 -9.30%
OLB 2024-04-18 18:01:050.43 0.38 -9.30%
OLB 2024-04-18 19:01:090.50 0.38 -9.30%
OLB 2024-04-18 20:01:280.00 0.00 -9.30%
2024-04-19
OLB 2024-04-19 05:01:070.62 0.30 -9.30%
OLB 2024-04-19 07:01:230.62 0.33 -9.30%
OLB 2024-04-19 08:01:210.43 0.33 -9.30%
OLB 2024-04-19 09:01:040.62 0.35 -9.30%
OLB 2024-04-19 10:01:420.39 0.38 -2.33%
OLB 2024-04-19 11:01:120.38 0.38 -2.33%
OLB 2024-04-19 12:01:260.39 0.36 -4.65%
OLB 2024-04-19 14:01:220.36 0.34 -11.63%
OLB 2024-04-19 15:01:080.34 0.32 -16.28%
OLB 2024-04-19 16:01:320.61 0.33 20.93%
OLB 2024-04-19 17:01:060.52 0.46 20.51%
OLB 2024-04-19 18:01:100.49 0.39 12.82%
OLB 2024-04-19 19:01:190.47 0.37 5.13%
OLB 2024-04-19 20:01:220.00 0.00 5.13%
2024-04-22
OLB 2024-04-22 05:01:110.55 0.50 41.03%
OLB 2024-04-22 06:01:310.47 0.43 25.64%
OLB 2024-04-22 07:01:020.48 0.42 25.64%
OLB 2024-04-22 08:01:510.47 0.42 28.21%
OLB 2024-04-22 09:01:080.47 0.40 23.08%
OLB 2024-04-22 10:01:290.31 0.30 -10.26%
OLB 2024-04-22 11:01:160.32 0.32 -5.13%
OLB 2024-04-22 12:01:250.31 0.30 -7.69%
OLB 2024-04-22 14:01:260.31 0.31 -5.13%
OLB 2024-04-22 15:01:150.32 0.31 -7.69%
OLB 2024-04-22 16:01:340.34 0.31 -5.13%
OLB 2024-04-22 17:01:060.34 0.31 -5.88%
OLB 2024-04-22 18:01:200.32 0.30 -5.88%
OLB 2024-04-22 19:01:140.34 0.30 -5.88%
OLB 2024-04-22 20:01:220.00 0.00 -5.88%
2024-04-23
OLB 2024-04-23 04:01:250.49 0.30 -2.94%
OLB 2024-04-23 05:00:580.37 0.30 2.94%
OLB 2024-04-23 06:01:150.32 0.26 2.94%
OLB 2024-04-23 07:01:130.33 0.27 -2.94%
OLB 2024-04-23 08:01:220.34 0.27 -5.88%
OLB 2024-04-23 10:01:170.31 0.29 -2.94%
OLB 2024-04-23 11:01:150.31 0.30 -2.94%
OLB 2024-04-23 12:01:250.31 0.30 0.00%
OLB 2024-04-23 13:00:570.32 0.31 0.00%
OLB 2024-04-23 14:01:300.33 0.31 2.94%
OLB 2024-04-23 15:01:110.33 0.32 5.88%
OLB 2024-04-23 16:01:260.33 0.30 5.88%
OLB 2024-04-23 17:01:030.33 0.30 6.45%
OLB 2024-04-23 18:01:160.33 0.29 6.45%
OLB 2024-04-23 20:01:340.00 0.00 6.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.