investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OGI: Organigram Holdings Inc. - Common Shares

+ Cannabis, Medicine, Country: Canada



Clear duplicates of prices



2024-03-26
OGI 2024-03-26 02:01:210.00 0.00 -9.19%
OGI 2024-03-26 05:01:032.74 2.18 -9.19%
OGI 2024-03-26 06:01:252.74 2.18 6.62%
OGI 2024-03-26 07:01:062.68 2.23 6.62%
OGI 2024-03-26 08:01:312.57 2.26 6.62%
OGI 2024-03-26 09:01:082.57 2.40 6.62%
OGI 2024-03-26 10:01:232.70 2.69 6.62%
OGI 2024-03-26 11:01:132.82 2.81 10.66%
OGI 2024-03-26 12:01:232.85 2.84 12.13%
OGI 2024-03-26 13:01:122.77 2.76 9.19%
OGI 2024-03-26 14:01:332.75 2.74 8.46%
OGI 2024-03-26 15:01:052.70 2.69 6.25%
OGI 2024-03-26 16:01:212.68 2.64 5.88%
OGI 2024-03-26 16:46:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828024013104/0001628280-24-013104-index.htm
6-K - ORGANIGRAM HOLDINGS INC. (0001620737) (Filer)
OGI 2024-03-26 17:01:052.71 2.67 6.35%
OGI 2024-03-26 19:32:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000106299324007162/0001062993-24-007162-index.htm
6-K - ORGANIGRAM HOLDINGS INC. (0001620737) (Filer)
OGI 2024-03-26 20:01:120.00 0.00 0.79%
2024-03-27
OGI 2024-03-27 05:01:042.72 2.19 0.79%
OGI 2024-03-27 06:01:192.70 2.20 0.79%
OGI 2024-03-27 07:01:152.54 2.42 -7.14%
OGI 2024-03-27 08:01:272.60 2.42 -6.35%
OGI 2024-03-27 09:01:142.45 2.42 -9.92%
OGI 2024-03-27 09:20:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000106299324007172/0001062993-24-007172-index.htm
6-K - ORGANIGRAM HOLDINGS INC. (0001620737) (Filer)
OGI 2024-03-27 10:01:252.12 2.11 -22.22%
OGI 2024-03-27 11:01:122.05 2.04 -25.40%
OGI 2024-03-27 12:01:402.06 2.05 -24.60%
OGI 2024-03-27 13:01:162.16 2.15 -21.03%
OGI 2024-03-27 14:01:252.20 2.19 -19.44%
OGI 2024-03-27 15:00:572.19 2.18 -19.44%
OGI 2024-03-27 16:01:052.33 2.29 -15.48%
OGI 2024-03-27 17:00:562.33 2.29 -14.55%
OGI 2024-03-27 18:01:132.50 2.41 -10.07%
OGI 2024-03-27 19:01:182.50 2.30 -10.07%
OGI 2024-03-27 19:18:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000106299324007269/0001062993-24-007269-index.htm
6-K - ORGANIGRAM HOLDINGS INC. (0001620737) (Filer)
OGI 2024-03-27 20:01:230.00 0.00 -10.07%
2024-03-28
OGI 2024-03-28 04:01:322.28 0.00 -10.07%
OGI 2024-03-28 05:01:162.93 2.28 -10.07%
OGI 2024-03-28 06:01:172.50 2.28 -10.07%
OGI 2024-03-28 07:01:142.44 2.28 0.75%
OGI 2024-03-28 08:01:262.31 2.28 0.00%
OGI 2024-03-28 09:01:132.32 2.29 0.00%
OGI 2024-03-28 10:01:142.25 2.24 -1.87%
OGI 2024-03-28 11:01:132.22 2.21 -2.99%
OGI 2024-03-28 12:01:322.23 2.22 -2.24%
OGI 2024-03-28 13:01:072.20 2.19 -3.36%
OGI 2024-03-28 14:01:212.18 2.17 -4.48%
OGI 2024-03-28 15:01:042.16 2.15 -4.85%
OGI 2024-03-28 16:01:232.24 2.12 -5.60%
OGI 2024-03-28 17:01:122.20 2.12 -6.52%
OGI 2024-03-28 18:01:192.22 2.12 -6.52%
OGI 2024-03-28 20:01:090.00 0.00 -6.52%
2024-04-01
OGI 2024-04-01 04:01:362.89 0.00 -6.52%
OGI 2024-04-01 05:01:222.37 1.93 -6.52%
OGI 2024-04-01 06:01:302.40 1.93 -6.52%
OGI 2024-04-01 07:01:102.40 2.18 -6.52%
OGI 2024-04-01 08:01:362.35 2.17 0.87%
OGI 2024-04-01 09:01:132.26 2.10 0.87%
OGI 2024-04-01 10:01:212.10 2.09 -2.61%
OGI 2024-04-01 11:01:172.11 2.10 -2.17%
OGI 2024-04-01 12:01:282.09 2.08 -3.04%
OGI 2024-04-01 14:01:302.08 2.07 -3.04%
OGI 2024-04-01 15:01:102.06 2.05 -3.91%
OGI 2024-04-01 16:01:242.08 2.05 -3.91%
OGI 2024-04-01 17:00:582.15 2.05 -3.72%
OGI 2024-04-01 18:01:202.16 2.05 -3.72%
OGI 2024-04-01 20:01:120.00 0.00 -3.72%
2024-04-02
OGI 2024-04-02 05:01:052.36 1.88 -3.72%
OGI 2024-04-02 07:01:052.33 1.88 -3.72%
OGI 2024-04-02 08:01:252.32 1.90 -3.72%
OGI 2024-04-02 09:01:062.11 2.02 -1.86%
OGI 2024-04-02 10:01:302.07 2.06 0.00%
OGI 2024-04-02 10:10:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000106299324007670/0001062993-24-007670-index.htm
6-K - ORGANIGRAM HOLDINGS INC. (0001620737) (Filer)
OGI 2024-04-02 11:01:092.09 2.08 0.93%
OGI 2024-04-02 12:01:332.08 2.07 0.93%
OGI 2024-04-02 13:01:142.07 2.06 0.00%
OGI 2024-04-02 14:01:322.09 2.08 0.93%
OGI 2024-04-02 15:01:082.07 2.06 0.00%
OGI 2024-04-02 16:01:292.11 2.02 -0.93%
OGI 2024-04-02 17:01:192.14 2.02 -0.97%
OGI 2024-04-02 17:28:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000106299324007772/0001062993-24-007772-index.htm
6-K - ORGANIGRAM HOLDINGS INC. (0001620737) (Filer)
OGI 2024-04-02 19:01:202.10 2.02 -0.97%
OGI 2024-04-02 20:01:210.00 0.00 -0.97%
2024-04-03
OGI 2024-04-03 05:01:012.33 1.84 -0.97%
OGI 2024-04-03 07:01:192.30 2.04 -0.97%
OGI 2024-04-03 08:01:402.08 2.04 1.94%
OGI 2024-04-03 09:01:082.08 1.97 0.97%
OGI 2024-04-03 10:01:262.08 2.07 1.46%
OGI 2024-04-03 11:01:192.09 2.08 2.91%
OGI 2024-04-03 12:01:252.11 2.10 2.91%
OGI 2024-04-03 13:01:072.16 2.15 5.34%
OGI 2024-04-03 14:01:212.21 2.20 7.77%
OGI 2024-04-03 15:01:192.28 2.27 11.17%
OGI 2024-04-03 15:18:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000106299324007893/0001062993-24-007893-index.htm
6-K - ORGANIGRAM HOLDINGS INC. (0001620737) (Filer)
OGI 2024-04-03 16:01:252.30 2.26 12.14%
OGI 2024-04-03 17:01:082.30 2.22 11.76%
OGI 2024-04-03 18:01:232.31 2.22 12.75%
OGI 2024-04-03 19:01:222.31 2.22 13.24%
OGI 2024-04-03 20:01:220.00 0.00 12.75%
2024-04-04
OGI 2024-04-04 05:01:092.44 2.11 1.47%
OGI 2024-04-04 06:01:092.44 2.32 1.47%
OGI 2024-04-04 07:01:162.44 2.26 1.47%
OGI 2024-04-04 08:01:222.33 2.26 0.98%
OGI 2024-04-04 09:01:182.32 2.30 1.47%
OGI 2024-04-04 10:01:352.27 2.26 -0.98%
OGI 2024-04-04 11:01:142.24 2.23 -2.94%
OGI 2024-04-04 13:01:112.20 2.19 -4.90%
OGI 2024-04-04 14:01:232.18 2.17 -5.88%
OGI 2024-04-04 15:01:232.12 2.11 -8.33%
OGI 2024-04-04 16:01:352.14 2.08 -8.82%
OGI 2024-04-04 17:01:162.13 2.05 -7.86%
OGI 2024-04-04 19:01:172.11 2.05 -7.86%
OGI 2024-04-04 20:01:290.00 0.00 -7.86%
2024-04-05
OGI 2024-04-05 04:01:322.89 0.00 -7.86%
OGI 2024-04-05 05:01:102.10 1.83 0.00%
OGI 2024-04-05 06:01:262.10 2.04 0.00%
OGI 2024-04-05 07:01:132.10 2.04 -0.44%
OGI 2024-04-05 08:01:332.14 2.04 0.00%
OGI 2024-04-05 09:01:072.14 2.07 0.00%
OGI 2024-04-05 10:01:372.07 2.06 -1.75%
OGI 2024-04-05 12:01:202.06 2.05 -1.75%
OGI 2024-04-05 13:01:112.10 2.09 0.00%
OGI 2024-04-05 15:01:132.11 2.10 0.00%
OGI 2024-04-05 16:01:332.17 2.09 0.87%
OGI 2024-04-05 17:01:142.17 2.11 0.87%
OGI 2024-04-05 18:01:292.17 2.10 0.87%
OGI 2024-04-05 20:01:240.00 0.00 0.87%
2024-04-08
OGI 2024-04-08 05:01:212.25 2.04 5.24%
OGI 2024-04-08 06:01:352.25 2.11 1.75%
OGI 2024-04-08 08:01:212.20 2.12 1.75%
OGI 2024-04-08 09:01:482.21 2.18 3.06%
OGI 2024-04-08 10:01:352.15 2.14 1.31%
OGI 2024-04-08 10:34:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828024015148/0001628280-24-015148-index.htm
6-K - ORGANIGRAM HOLDINGS INC. (0001620737) (Filer)
OGI 2024-04-08 11:01:132.19 2.18 3.06%
OGI 2024-04-08 12:01:352.18 2.17 2.18%
OGI 2024-04-08 13:01:082.18 2.17 2.62%
OGI 2024-04-08 14:01:262.20 2.19 3.49%
OGI 2024-04-08 15:01:092.21 2.20 3.93%
OGI 2024-04-08 16:01:312.22 2.16 2.62%
OGI 2024-04-08 17:01:072.22 2.10 0.94%
OGI 2024-04-08 18:01:312.22 2.15 0.94%
OGI 2024-04-08 20:01:200.00 0.00 0.94%
2024-04-09
OGI 2024-04-09 04:01:382.18 0.00 0.94%
OGI 2024-04-09 05:01:112.18 1.97 0.94%
OGI 2024-04-09 07:01:252.36 1.97 0.00%
OGI 2024-04-09 08:01:312.17 2.11 -3.30%
OGI 2024-04-09 09:01:202.18 2.14 -0.94%
OGI 2024-04-09 10:01:152.15 2.14 -1.89%
OGI 2024-04-09 11:01:062.10 2.09 -3.77%
OGI 2024-04-09 12:01:282.11 2.10 -3.77%
OGI 2024-04-09 14:01:292.08 2.07 -4.72%
OGI 2024-04-09 15:01:262.09 2.08 -4.25%
OGI 2024-04-09 16:01:422.16 2.06 -4.25%
OGI 2024-04-09 17:01:122.16 2.06 -4.13%
OGI 2024-04-09 20:01:190.00 0.00 -4.13%
2024-04-10
OGI 2024-04-10 05:01:162.32 1.93 -4.13%
OGI 2024-04-10 06:01:482.32 2.08 -4.13%
OGI 2024-04-10 08:01:362.13 2.08 -4.13%
OGI 2024-04-10 09:01:022.12 2.10 -0.46%
OGI 2024-04-10 10:01:342.08 2.07 -0.46%
OGI 2024-04-10 11:01:162.11 2.10 0.92%
OGI 2024-04-10 12:01:172.09 2.08 -0.46%
OGI 2024-04-10 14:01:232.08 2.07 -0.46%
OGI 2024-04-10 15:01:092.06 2.05 -1.38%
OGI 2024-04-10 16:01:282.11 2.05 -0.92%
OGI 2024-04-10 17:01:102.11 2.05 -0.96%
OGI 2024-04-10 18:01:112.11 2.04 -0.96%
OGI 2024-04-10 20:01:180.00 0.00 -0.96%
2024-04-11
OGI 2024-04-11 05:01:282.39 1.83 -0.96%
OGI 2024-04-11 07:01:102.26 1.89 -0.96%
OGI 2024-04-11 08:01:302.10 1.85 0.96%
OGI 2024-04-11 09:01:072.10 2.01 0.96%
OGI 2024-04-11 10:01:222.06 2.05 -0.96%
OGI 2024-04-11 11:01:072.01 2.00 -3.35%
OGI 2024-04-11 12:01:302.04 2.03 -1.91%
OGI 2024-04-11 14:01:252.05 2.04 -1.44%
OGI 2024-04-11 15:01:162.04 2.03 -1.44%
OGI 2024-04-11 16:01:192.10 2.02 -0.96%
OGI 2024-04-11 17:01:192.08 2.02 -0.97%
OGI 2024-04-11 18:01:252.10 2.01 -0.97%
OGI 2024-04-11 20:01:240.00 0.00 -0.97%
2024-04-12
OGI 2024-04-12 04:01:372.09 0.00 -0.97%
OGI 2024-04-12 05:01:262.09 1.82 -0.97%
OGI 2024-04-12 09:00:532.05 1.93 -0.97%
OGI 2024-04-12 10:01:432.05 2.03 -0.48%
OGI 2024-04-12 11:01:142.02 2.01 -1.45%
OGI 2024-04-12 12:01:082.00 1.99 -2.42%
OGI 2024-04-12 13:01:081.98 1.97 -3.38%
OGI 2024-04-12 14:01:191.96 1.95 -4.35%
OGI 2024-04-12 15:01:121.93 1.92 -5.80%
OGI 2024-04-12 16:01:352.06 1.93 -5.31%
OGI 2024-04-12 17:01:122.00 1.93 -5.37%
OGI 2024-04-12 19:01:302.00 1.92 -5.37%
OGI 2024-04-12 20:01:220.00 0.00 -5.37%
2024-04-15
OGI 2024-04-15 05:01:022.10 1.91 -5.37%
OGI 2024-04-15 06:01:302.09 1.91 -5.37%
OGI 2024-04-15 07:01:142.16 1.91 -5.37%
OGI 2024-04-15 08:01:162.00 1.91 1.95%
OGI 2024-04-15 09:01:032.01 1.97 2.93%
OGI 2024-04-15 10:01:331.99 1.98 2.44%
OGI 2024-04-15 11:01:171.96 1.95 0.98%
OGI 2024-04-15 13:01:151.95 1.94 0.00%
OGI 2024-04-15 14:01:231.90 1.89 -1.95%
OGI 2024-04-15 15:01:141.89 1.88 -2.44%
OGI 2024-04-15 16:01:252.05 1.87 -2.93%
OGI 2024-04-15 17:01:032.04 1.87 6.19%
OGI 2024-04-15 18:01:201.95 1.87 6.19%
OGI 2024-04-15 19:01:212.04 1.87 6.19%
OGI 2024-04-15 20:01:280.00 0.00 6.19%
2024-04-16
OGI 2024-04-16 05:01:012.23 1.72 6.19%
OGI 2024-04-16 07:01:062.23 1.85 6.19%
OGI 2024-04-16 08:01:161.89 1.87 6.19%
OGI 2024-04-16 09:01:052.00 1.72 0.52%
OGI 2024-04-16 10:01:151.87 1.86 -1.03%
OGI 2024-04-16 11:01:051.88 1.87 0.00%
OGI 2024-04-16 12:01:231.90 1.89 1.03%
OGI 2024-04-16 13:00:581.89 1.88 0.00%
OGI 2024-04-16 14:01:231.90 1.89 0.52%
OGI 2024-04-16 15:01:101.91 1.90 1.55%
OGI 2024-04-16 16:01:331.98 1.88 4.12%
OGI 2024-04-16 17:01:111.93 1.88 2.13%
OGI 2024-04-16 18:01:231.93 1.88 0.53%
OGI 2024-04-16 20:01:200.00 0.00 0.53%
2024-04-17
OGI 2024-04-17 05:01:172.23 1.67 0.53%
OGI 2024-04-17 06:01:272.00 1.67 0.53%
OGI 2024-04-17 07:01:122.00 1.74 0.53%
OGI 2024-04-17 08:01:201.91 1.72 0.53%
OGI 2024-04-17 09:01:001.91 1.80 0.53%
OGI 2024-04-17 10:01:331.85 1.84 -1.60%
OGI 2024-04-17 11:01:071.81 1.80 -4.26%
OGI 2024-04-17 12:01:231.84 1.83 -2.13%
OGI 2024-04-17 13:01:101.85 1.84 -2.13%
OGI 2024-04-17 14:01:321.88 1.87 -0.53%
OGI 2024-04-17 15:01:051.84 1.83 -2.13%
OGI 2024-04-17 16:01:301.85 1.83 -2.66%
OGI 2024-04-17 17:01:221.90 1.83 -1.60%
OGI 2024-04-17 20:01:210.00 0.00 -2.66%
2024-04-18
OGI 2024-04-18 05:01:012.35 1.57 -2.66%
OGI 2024-04-18 07:01:092.13 1.63 -2.66%
OGI 2024-04-18 08:01:371.90 1.69 -2.66%
OGI 2024-04-18 09:01:061.98 1.76 -2.66%
OGI 2024-04-18 10:01:341.84 1.83 0.53%
OGI 2024-04-18 11:01:021.93 1.92 5.32%
OGI 2024-04-18 13:01:211.91 1.90 4.26%
OGI 2024-04-18 14:01:321.89 1.88 3.19%
OGI 2024-04-18 16:01:241.94 1.84 2.13%
OGI 2024-04-18 17:01:131.94 1.87 2.19%
OGI 2024-04-18 18:01:051.95 1.84 2.19%
OGI 2024-04-18 19:01:091.93 1.84 2.19%
OGI 2024-04-18 20:01:280.00 0.00 2.19%
2024-04-19
OGI 2024-04-19 05:01:072.35 1.69 2.19%
OGI 2024-04-19 07:01:232.17 1.70 2.19%
OGI 2024-04-19 08:01:212.10 1.71 2.19%
OGI 2024-04-19 09:01:041.95 1.78 2.19%
OGI 2024-04-19 10:01:421.93 1.92 3.28%
OGI 2024-04-19 11:01:121.92 1.91 2.73%
OGI 2024-04-19 12:01:261.95 1.94 4.37%
OGI 2024-04-19 13:01:161.97 1.96 4.92%
OGI 2024-04-19 14:01:221.91 1.90 1.64%
OGI 2024-04-19 15:01:081.88 1.87 0.55%
OGI 2024-04-19 16:01:321.96 1.90 1.09%
OGI 2024-04-19 17:01:061.94 1.88 0.53%
OGI 2024-04-19 18:01:101.94 1.89 0.53%
OGI 2024-04-19 20:01:220.00 0.00 1.07%
2024-04-22
OGI 2024-04-22 07:01:022.18 1.78 1.07%
OGI 2024-04-22 08:01:512.02 2.00 6.42%
OGI 2024-04-22 09:01:082.01 1.98 5.88%
OGI 2024-04-22 10:01:291.88 1.87 -0.53%
OGI 2024-04-22 11:01:161.86 1.85 -1.60%
OGI 2024-04-22 12:01:251.87 1.86 -1.07%
OGI 2024-04-22 14:01:261.92 1.91 1.60%
OGI 2024-04-22 15:01:151.90 1.89 0.53%
OGI 2024-04-22 16:01:341.93 1.87 2.14%
OGI 2024-04-22 17:01:061.93 1.87 2.12%
OGI 2024-04-22 18:01:201.90 1.87 2.12%
OGI 2024-04-22 19:01:141.93 1.87 2.12%
OGI 2024-04-22 20:01:220.00 0.00 2.12%
2024-04-23
OGI 2024-04-23 05:00:581.98 1.85 2.12%
OGI 2024-04-23 09:01:001.92 1.85 2.12%
OGI 2024-04-23 10:01:171.92 1.91 1.06%
OGI 2024-04-23 12:01:251.93 1.92 1.06%
OGI 2024-04-23 13:00:571.97 1.95 3.17%
OGI 2024-04-23 14:01:301.97 1.96 3.70%
OGI 2024-04-23 16:01:261.98 1.95 2.65%
OGI 2024-04-23 17:01:031.98 1.96 2.63%
OGI 2024-04-23 18:01:161.98 1.90 2.11%
OGI 2024-04-23 19:01:231.98 1.93 2.11%
OGI 2024-04-23 20:01:340.00 0.00 2.11%
2024-04-24
OGI 2024-04-24 05:01:232.13 1.72 -5.26%
OGI 2024-04-24 06:01:171.97 1.71 -5.26%
OGI 2024-04-24 07:01:061.97 1.73 -5.26%
OGI 2024-04-24 08:01:151.97 1.85 -5.26%
OGI 2024-04-24 10:01:161.96 1.95 0.53%
OGI 2024-04-24 11:01:121.95 1.94 0.00%
OGI 2024-04-24 12:01:171.91 1.90 -2.11%
OGI 2024-04-24 13:01:081.95 1.94 0.00%
OGI 2024-04-24 14:01:181.97 1.96 1.05%
OGI 2024-04-24 15:01:061.93 1.92 -1.05%
OGI 2024-04-24 16:01:141.98 1.92 -1.05%
OGI 2024-04-24 17:01:101.96 1.92 -1.03%
OGI 2024-04-24 18:01:121.96 1.90 -1.54%
OGI 2024-04-24 19:01:102.00 1.90 -1.54%
OGI 2024-04-24 20:01:120.00 0.00 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.