investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFLX: Omega Flex, Inc. - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2024-03-25
OFLX 2024-03-25 00:07:570.00 0.00 -1.84%
OFLX 2024-03-25 05:01:2078.00 60.14 -1.84%
OFLX 2024-03-25 09:01:0478.00 69.21 -1.84%
OFLX 2024-03-25 10:01:3871.77 69.80 0.03%
OFLX 2024-03-25 11:01:1671.85 69.70 -0.07%
OFLX 2024-03-25 12:01:3271.43 70.10 1.10%
OFLX 2024-03-25 13:01:2470.78 68.62 0.24%
OFLX 2024-03-25 14:01:2070.55 69.99 0.39%
OFLX 2024-03-25 15:01:2770.60 69.51 0.32%
OFLX 2024-03-25 16:01:2669.70 60.14 0.58%
OFLX 2024-03-25 17:01:0769.70 68.79 0.59%
OFLX 2024-03-25 18:01:0378.00 69.85 -0.11%
OFLX 2024-03-25 19:01:1978.00 69.88 -0.11%
OFLX 2024-03-25 20:01:280.00 0.00 -0.11%
2024-03-26
OFLX 2024-03-26 05:01:0378.00 60.14 -0.11%
OFLX 2024-03-26 10:01:2370.88 68.74 0.95%
OFLX 2024-03-26 11:01:1370.88 68.94 0.27%
OFLX 2024-03-26 12:01:2370.88 68.94 0.36%
OFLX 2024-03-26 13:01:1271.58 69.30 0.11%
OFLX 2024-03-26 14:01:2971.35 70.35 1.16%
OFLX 2024-03-26 15:01:0570.90 69.23 0.39%
OFLX 2024-03-26 16:01:2078.00 60.14 -0.90%
OFLX 2024-03-26 17:01:0570.95 68.65 -0.90%
OFLX 2024-03-26 18:01:0070.02 69.26 -0.90%
OFLX 2024-03-26 20:01:110.00 0.00 -0.90%
2024-03-27
OFLX 2024-03-27 05:01:0479.94 27.84 -0.90%
OFLX 2024-03-27 10:01:2471.00 68.12 2.22%
OFLX 2024-03-27 11:01:1270.89 69.40 2.22%
OFLX 2024-03-27 12:01:4071.20 69.40 1.61%
OFLX 2024-03-27 13:01:1670.45 69.45 1.70%
OFLX 2024-03-27 14:01:2470.25 69.45 0.43%
OFLX 2024-03-27 15:00:5771.49 69.45 0.63%
OFLX 2024-03-27 16:01:0479.94 0.00 0.09%
OFLX 2024-03-27 17:00:5671.01 68.27 0.09%
OFLX 2024-03-27 18:01:1271.01 68.23 0.09%
OFLX 2024-03-27 19:01:1869.89 69.14 0.09%
OFLX 2024-03-27 20:01:220.00 0.00 0.09%
2024-03-28
OFLX 2024-03-28 05:01:1678.00 60.14 0.09%
OFLX 2024-03-28 10:01:1371.30 69.45 0.83%
OFLX 2024-03-28 11:01:1372.11 69.96 1.11%
OFLX 2024-03-28 12:01:3171.38 70.40 1.11%
OFLX 2024-03-28 13:01:0772.43 70.40 2.37%
OFLX 2024-03-28 14:01:2071.00 70.40 1.96%
OFLX 2024-03-28 15:01:0473.53 71.00 2.98%
OFLX 2024-03-28 15:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1317945/000149315224011724/0001493152-24-011724-index.htm
8-K - Omega Flex, Inc. (0001317945) (Filer)
OFLX 2024-03-28 16:01:2271.60 69.51 1.88%
OFLX 2024-03-28 18:01:1571.60 69.51 2.41%
OFLX 2024-03-28 20:01:060.00 0.00 2.41%
2024-04-01
OFLX 2024-04-01 05:01:2278.00 59.27 2.41%
OFLX 2024-04-01 10:01:2171.05 69.95 -1.39%
OFLX 2024-04-01 11:01:1771.77 69.94 0.10%
OFLX 2024-04-01 12:01:2771.04 70.03 -0.88%
OFLX 2024-04-01 13:01:1470.95 70.03 0.10%
OFLX 2024-04-01 14:01:2672.64 70.85 0.01%
OFLX 2024-04-01 15:01:1072.04 71.00 1.28%
OFLX 2024-04-01 16:01:2378.00 60.14 1.68%
OFLX 2024-04-01 17:00:5873.54 70.66 1.65%
OFLX 2024-04-01 19:01:2172.42 71.67 1.65%
OFLX 2024-04-01 20:01:110.00 0.00 1.65%
2024-04-02
OFLX 2024-04-02 05:01:0578.00 60.14 1.65%
OFLX 2024-04-02 06:01:3672.40 71.65 1.65%
OFLX 2024-04-02 07:01:0578.00 60.14 1.65%
OFLX 2024-04-02 10:01:2673.30 70.70 0.59%
OFLX 2024-04-02 11:01:0970.94 69.36 -1.85%
OFLX 2024-04-02 12:01:2972.00 69.36 -2.92%
OFLX 2024-04-02 13:01:1470.85 69.36 -2.68%
OFLX 2024-04-02 14:01:2970.05 69.36 -3.17%
OFLX 2024-04-02 15:01:0870.48 68.70 -3.93%
OFLX 2024-04-02 16:01:2870.17 67.41 -4.67%
OFLX 2024-04-02 17:01:1969.18 68.44 -4.59%
OFLX 2024-04-02 20:01:180.00 0.00 -4.59%
2024-04-03
OFLX 2024-04-03 05:01:0178.00 60.14 -4.59%
OFLX 2024-04-03 06:01:2569.51 60.14 -4.59%
OFLX 2024-04-03 10:01:2568.93 67.99 0.18%
OFLX 2024-04-03 11:01:1969.51 68.71 0.98%
OFLX 2024-04-03 12:01:2171.77 69.55 1.54%
OFLX 2024-04-03 13:01:0770.18 69.15 1.05%
OFLX 2024-04-03 14:01:2171.91 69.99 2.16%
OFLX 2024-04-03 15:01:1971.96 70.30 2.12%
OFLX 2024-04-03 16:01:2471.42 68.75 1.71%
OFLX 2024-04-03 17:01:0871.42 68.76 1.79%
OFLX 2024-04-03 18:01:2070.44 69.70 1.79%
OFLX 2024-04-03 20:01:210.00 0.00 1.79%
2024-04-04
OFLX 2024-04-04 05:01:0978.00 60.14 1.79%
OFLX 2024-04-04 10:01:3473.35 70.03 1.90%
OFLX 2024-04-04 11:01:1473.10 70.90 2.02%
OFLX 2024-04-04 12:01:2871.10 70.56 0.80%
OFLX 2024-04-04 13:01:1171.30 69.13 1.13%
OFLX 2024-04-04 14:01:2071.40 69.91 1.13%
OFLX 2024-04-04 15:01:2371.04 69.05 0.55%
OFLX 2024-04-04 16:01:3172.33 69.49 1.29%
OFLX 2024-04-04 17:01:1671.29 70.53 1.27%
OFLX 2024-04-04 18:01:2072.33 69.49 1.27%
OFLX 2024-04-04 19:01:1771.33 70.58 1.27%
OFLX 2024-04-04 20:01:280.00 0.00 1.91%
2024-04-05
OFLX 2024-04-05 05:01:1078.00 60.14 1.91%
OFLX 2024-04-05 10:01:3572.97 68.69 0.04%
OFLX 2024-04-05 11:01:1472.18 68.69 0.04%
OFLX 2024-04-05 12:01:1971.00 68.69 -1.01%
OFLX 2024-04-05 13:01:1174.00 68.69 1.31%
OFLX 2024-04-05 14:01:3271.50 68.69 0.13%
OFLX 2024-04-05 15:01:1372.54 69.18 -0.71%
OFLX 2024-04-05 16:01:3271.55 68.75 -1.09%
OFLX 2024-04-05 16:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1317945/000149315224013335/0001493152-24-013335-index.htm
8-K - Omega Flex, Inc. (0001317945) (Filer)
OFLX 2024-04-05 17:01:1471.55 70.25 -0.94%
OFLX 2024-04-05 18:01:2578.00 70.25 -0.94%
OFLX 2024-04-05 20:01:230.00 0.00 -0.94%
2024-04-08
OFLX 2024-04-08 05:01:2178.00 60.14 -0.94%
OFLX 2024-04-08 10:01:3473.88 69.75 0.09%
OFLX 2024-04-08 11:01:1372.63 70.56 0.09%
OFLX 2024-04-08 12:01:3572.49 69.27 1.06%
OFLX 2024-04-08 13:01:0871.20 70.75 1.50%
OFLX 2024-04-08 14:01:2271.12 70.59 1.21%
OFLX 2024-04-08 15:01:0970.79 70.18 0.89%
OFLX 2024-04-08 16:01:3078.00 69.61 -0.91%
OFLX 2024-04-08 17:01:0769.91 69.61 -0.91%
OFLX 2024-04-08 18:01:2778.00 69.61 -0.91%
OFLX 2024-04-08 19:01:1969.93 69.61 -0.91%
OFLX 2024-04-08 20:01:170.00 0.00 -0.91%
2024-04-09
OFLX 2024-04-09 05:01:1178.00 60.14 -0.91%
OFLX 2024-04-09 10:01:1272.70 69.03 2.38%
OFLX 2024-04-09 11:01:0670.90 69.87 2.28%
OFLX 2024-04-09 12:01:2470.75 69.17 2.24%
OFLX 2024-04-09 13:01:1970.90 70.35 1.88%
OFLX 2024-04-09 14:01:2872.37 70.55 2.59%
OFLX 2024-04-09 15:00:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1317945/000149315224014056/0001493152-24-014056-index.htm
8-K - Omega Flex, Inc. (0001317945) (Filer)
OFLX 2024-04-09 15:01:2672.42 69.01 2.59%
OFLX 2024-04-09 16:01:4178.00 60.14 1.82%
OFLX 2024-04-09 17:01:1271.24 70.49 1.85%
OFLX 2024-04-09 18:01:2271.21 70.46 1.85%
OFLX 2024-04-09 20:01:190.00 0.00 1.85%
2024-04-10
OFLX 2024-04-10 05:01:1678.00 60.14 1.85%
OFLX 2024-04-10 10:01:3372.00 69.22 -1.85%
OFLX 2024-04-10 11:01:1670.65 68.69 -0.56%
OFLX 2024-04-10 12:01:1669.85 68.69 -1.37%
OFLX 2024-04-10 13:01:1469.85 68.75 -1.75%
OFLX 2024-04-10 14:01:2269.28 68.75 -2.67%
OFLX 2024-04-10 15:01:0969.66 67.98 -2.80%
OFLX 2024-04-10 16:01:2478.00 60.14 -1.08%
OFLX 2024-04-10 17:01:1071.44 68.64 -1.06%
OFLX 2024-04-10 18:01:1078.00 60.14 -1.06%
OFLX 2024-04-10 20:01:180.00 0.00 -1.06%
2024-04-11
OFLX 2024-04-11 05:01:2878.00 60.14 -1.06%
OFLX 2024-04-11 10:01:2170.99 69.60 -0.61%
OFLX 2024-04-11 11:01:0771.00 69.76 0.28%
OFLX 2024-04-11 12:01:2970.49 69.56 -0.17%
OFLX 2024-04-11 13:01:0971.00 69.78 0.45%
OFLX 2024-04-11 14:01:2270.20 69.16 -1.13%
OFLX 2024-04-11 15:01:1670.16 69.27 -1.07%
OFLX 2024-04-11 16:01:1870.56 67.80 -1.55%
OFLX 2024-04-11 17:01:1969.56 68.82 -1.57%
OFLX 2024-04-11 18:01:2569.55 68.81 -1.57%
OFLX 2024-04-11 19:01:0969.60 68.85 -1.57%
OFLX 2024-04-11 20:01:200.00 0.00 -1.57%
2024-04-12
OFLX 2024-04-12 05:01:2678.00 60.14 -1.57%
OFLX 2024-04-12 10:01:4269.64 68.20 -0.96%
OFLX 2024-04-12 11:01:1468.96 68.28 -1.14%
OFLX 2024-04-12 12:01:0768.80 68.28 -1.03%
OFLX 2024-04-12 13:01:0869.34 68.28 -0.71%
OFLX 2024-04-12 14:01:1670.20 69.00 0.66%
OFLX 2024-04-12 15:01:1269.64 69.00 0.59%
OFLX 2024-04-12 16:01:3478.00 60.14 -0.90%
OFLX 2024-04-12 17:01:1269.92 67.18 -0.91%
OFLX 2024-04-12 18:01:1876.31 68.29 -0.91%
OFLX 2024-04-12 19:01:3076.31 68.26 -0.91%
OFLX 2024-04-12 20:01:210.00 0.00 -0.91%
2024-04-15
OFLX 2024-04-15 05:01:0278.00 60.14 -0.91%
OFLX 2024-04-15 10:01:3270.99 68.22 1.37%
OFLX 2024-04-15 11:01:1769.15 68.20 -0.06%
OFLX 2024-04-15 12:01:2668.99 68.20 -0.35%
OFLX 2024-04-15 13:01:1568.99 68.20 -0.20%
OFLX 2024-04-15 14:01:1968.22 67.13 -1.42%
OFLX 2024-04-15 15:01:1469.07 67.55 -0.27%
OFLX 2024-04-15 16:01:2478.00 68.35 -0.29%
OFLX 2024-04-15 17:01:0368.70 68.35 -0.22%
OFLX 2024-04-15 18:01:2078.00 60.14 -0.22%
OFLX 2024-04-15 19:01:2168.74 68.00 -0.22%
OFLX 2024-04-15 20:01:240.00 0.00 -0.22%
2024-04-16
OFLX 2024-04-16 05:01:0178.00 60.14 -0.22%
OFLX 2024-04-16 10:01:1470.99 68.28 1.49%
OFLX 2024-04-16 11:01:0569.79 68.50 1.09%
OFLX 2024-04-16 12:01:2270.01 68.35 1.60%
OFLX 2024-04-16 13:00:5871.20 69.24 1.46%
OFLX 2024-04-16 14:01:1969.69 68.35 1.24%
OFLX 2024-04-16 15:01:1070.25 69.11 1.50%
OFLX 2024-04-16 16:01:3278.00 69.01 1.53%
OFLX 2024-04-16 17:01:1169.39 69.30 1.52%
OFLX 2024-04-16 18:01:2278.00 68.35 1.52%
OFLX 2024-04-16 19:01:2370.14 69.39 1.52%
OFLX 2024-04-16 20:01:190.00 0.00 1.52%
2024-04-17
OFLX 2024-04-17 05:01:1778.00 60.14 1.52%
OFLX 2024-04-17 06:01:2678.00 69.67 1.52%
OFLX 2024-04-17 09:01:0078.00 60.14 1.52%
OFLX 2024-04-17 10:01:2969.65 67.30 -0.10%
OFLX 2024-04-17 11:01:0769.96 67.84 -0.73%
OFLX 2024-04-17 12:01:2269.07 68.31 -1.05%
OFLX 2024-04-17 13:01:1069.27 68.27 -0.59%
OFLX 2024-04-17 14:01:2870.24 67.30 -0.40%
OFLX 2024-04-17 15:01:0568.32 67.30 -2.81%
OFLX 2024-04-17 16:01:2978.00 60.14 -3.85%
OFLX 2024-04-17 17:01:2267.42 66.69 -3.77%
OFLX 2024-04-17 18:01:1567.43 66.70 -3.77%
OFLX 2024-04-17 19:01:1967.45 66.72 -3.77%
OFLX 2024-04-17 20:01:170.00 0.00 -3.77%
2024-04-18
OFLX 2024-04-18 05:01:0178.00 60.14 -3.77%
OFLX 2024-04-18 10:01:3067.79 66.85 -0.19%
OFLX 2024-04-18 11:01:0268.02 67.50 1.02%
OFLX 2024-04-18 12:01:1268.20 67.45 1.23%
OFLX 2024-04-18 13:01:2169.27 67.45 1.66%
OFLX 2024-04-18 14:01:3267.79 66.05 -1.89%
OFLX 2024-04-18 15:01:0967.17 66.55 -0.69%
OFLX 2024-04-18 16:01:2378.00 60.14 -0.27%
OFLX 2024-04-18 17:01:1367.20 66.46 -0.28%
OFLX 2024-04-18 18:01:0467.21 66.47 -0.28%
OFLX 2024-04-18 19:01:0867.20 66.46 -0.28%
OFLX 2024-04-18 20:01:240.00 0.00 -0.28%
2024-04-19
OFLX 2024-04-19 05:01:0778.00 60.14 -0.28%
OFLX 2024-04-19 10:01:4167.70 66.02 -1.16%
OFLX 2024-04-19 11:01:1267.52 66.59 0.30%
OFLX 2024-04-19 12:01:2567.29 66.69 0.06%
OFLX 2024-04-19 13:01:1667.29 66.86 0.45%
OFLX 2024-04-19 14:01:2167.50 66.88 0.04%
OFLX 2024-04-19 15:01:0866.70 66.03 -0.13%
OFLX 2024-04-19 16:01:3168.33 65.67 0.22%
OFLX 2024-04-19 17:01:0667.37 66.63 0.22%
OFLX 2024-04-19 18:01:1067.33 66.59 0.22%
OFLX 2024-04-19 19:01:1967.30 66.56 0.22%
OFLX 2024-04-19 20:01:210.00 0.00 0.22%
2024-04-22
OFLX 2024-04-22 10:01:2867.82 66.02 1.05%
OFLX 2024-04-22 11:01:1667.82 67.25 1.23%
OFLX 2024-04-22 12:01:2467.82 67.36 1.20%
OFLX 2024-04-22 13:01:1767.82 67.57 1.20%
OFLX 2024-04-22 14:01:2568.51 67.60 1.50%
OFLX 2024-04-22 15:01:1568.51 67.60 0.94%
OFLX 2024-04-22 16:01:3178.00 60.14 -0.12%
OFLX 2024-04-22 17:01:0668.24 65.60 -0.12%
OFLX 2024-04-22 18:01:1767.32 66.58 -0.12%
OFLX 2024-04-22 19:01:1467.28 66.54 -0.12%
OFLX 2024-04-22 20:01:210.00 0.00 -0.12%
2024-04-23
OFLX 2024-04-23 05:00:5878.00 60.14 -0.12%
OFLX 2024-04-23 10:01:1668.85 66.71 0.57%
OFLX 2024-04-23 11:01:1568.05 67.06 1.09%
OFLX 2024-04-23 12:01:2567.95 67.50 1.16%
OFLX 2024-04-23 13:00:5767.95 67.49 1.39%
OFLX 2024-04-23 14:01:2667.95 67.54 1.54%
OFLX 2024-04-23 15:01:1168.80 68.20 2.28%
OFLX 2024-04-23 16:01:2568.84 67.00 0.72%
OFLX 2024-04-23 18:01:1578.00 67.00 0.72%
OFLX 2024-04-23 19:01:2367.93 67.19 0.72%
OFLX 2024-04-23 20:01:330.00 0.00 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.