2024-03-19
|
| OCGN | 2024-03-19 06:01:32 | | 1.10 | 1.07 | -2.78% |
| OCGN | 2024-03-19 07:01:23 | | 1.10 | 1.04 | 6.48% |
| OCGN | 2024-03-19 08:01:32 | | 1.07 | 1.04 | 6.48% |
| OCGN | 2024-03-19 09:01:11 | | 1.07 | 1.05 | 2.78% |
| OCGN | 2024-03-19 09:36:55
| Ocugen: A Speculative Buy In Biotech Growing Clinical Trials To Billion-Dollar Revenues |
| OCGN | 2024-03-19 10:01:17 | | 1.06 | 1.05 | 1.85% |
| OCGN | 2024-03-19 11:01:15 | | 1.07 | 1.06 | 2.78% |
| OCGN | 2024-03-19 12:01:31 | | 1.07 | 1.06 | 3.70% |
| OCGN | 2024-03-19 13:01:18 | | 1.10 | 1.09 | 6.48% |
| OCGN | 2024-03-19 15:01:21 | | 1.09 | 1.08 | 5.56% |
| OCGN | 2024-03-19 16:01:32 | | 1.10 | 1.09 | 6.48% |
| OCGN | 2024-03-19 17:01:03 | | 1.10 | 1.08 | 6.80% |
| OCGN | 2024-03-19 18:01:18 | | 1.10 | 1.09 | 5.83% |
| OCGN | 2024-03-19 19:01:11 | | 1.10 | 1.07 | 4.85% |
| OCGN | 2024-03-19 20:01:19 | | 0.00 | 0.00 | 3.88% |
2024-03-20
|
| OCGN | 2024-03-20 04:01:26 | | 1.10 | 1.09 | 3.88% |
| OCGN | 2024-03-20 06:01:21 | | 1.22 | 1.10 | 0.00% |
| OCGN | 2024-03-20 07:00:56 | | 1.13 | 1.10 | 1.94% |
| OCGN | 2024-03-20 09:01:21 | | 1.11 | 1.10 | 0.97% |
| OCGN | 2024-03-20 10:01:35 | | 1.14 | 1.13 | 3.88% |
| OCGN | 2024-03-20 11:01:00 | | 1.17 | 1.16 | 6.80% |
| OCGN | 2024-03-20 12:01:31 | | 1.19 | 1.18 | 7.77% |
| OCGN | 2024-03-20 15:01:16 | | 1.24 | 1.23 | 13.59% |
| OCGN | 2024-03-20 17:01:04 | | 1.25 | 1.23 | 10.91% |
| OCGN | 2024-03-20 17:15:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000110465924036775/0001104659-24-036775-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer) |
| OCGN | 2024-03-20 18:01:17 | | 1.25 | 1.22 | 11.82% |
| OCGN | 2024-03-20 19:01:25 | | 1.25 | 1.23 | 12.73% |
| OCGN | 2024-03-20 20:01:25 | | 0.00 | 0.00 | 13.64% |
2024-03-21
|
| OCGN | 2024-03-21 04:01:15 | | 1.35 | 1.25 | 13.64% |
| OCGN | 2024-03-21 05:01:25 | | 1.31 | 1.27 | 4.55% |
| OCGN | 2024-03-21 06:01:48 | | 1.34 | 1.29 | 6.36% |
| OCGN | 2024-03-21 07:01:20 | | 1.31 | 1.29 | 5.45% |
| OCGN | 2024-03-21 08:01:29 | | 1.29 | 1.28 | 4.55% |
| OCGN | 2024-03-21 09:01:08 | | 1.30 | 1.29 | 4.55% |
| OCGN | 2024-03-21 10:01:32 | | 1.33 | 1.32 | 8.18% |
| OCGN | 2024-03-21 11:01:20 | | 1.44 | 1.43 | 17.27% |
| OCGN | 2024-03-21 12:01:33 | | 1.45 | 1.44 | 19.09% |
| OCGN | 2024-03-21 13:01:14 | | 1.52 | 1.51 | 24.55% |
| OCGN | 2024-03-21 14:01:15 | | 1.39 | 1.38 | 13.64% |
| OCGN | 2024-03-21 15:01:11 | | 1.33 | 1.32 | 7.27% |
| OCGN | 2024-03-21 16:01:23 | | 1.40 | 1.34 | 11.82% |
| OCGN | 2024-03-21 16:17:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000110465924037301/0001104659-24-037301-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer) |
| OCGN | 2024-03-21 17:01:11 | | 1.37 | 1.33 | 9.68% |
| OCGN | 2024-03-21 18:01:06 | | 1.39 | 1.27 | 11.29% |
| OCGN | 2024-03-21 19:01:09 | | 1.43 | 1.37 | 12.10% |
| OCGN | 2024-03-21 20:01:25 | | 0.00 | 0.00 | 20.97% |
2024-03-22
|
| OCGN | 2024-03-22 04:01:26 | | 1.50 | 1.44 | 8.06% |
| OCGN | 2024-03-22 05:01:02 | | 1.49 | 1.46 | 9.68% |
| OCGN | 2024-03-22 06:01:22 | | 1.46 | 1.41 | 6.45% |
| OCGN | 2024-03-22 07:01:02 | | 1.48 | 1.46 | 10.48% |
| OCGN | 2024-03-22 08:01:24 | | 1.38 | 1.37 | 3.23% |
| OCGN | 2024-03-22 09:01:16 | | 1.44 | 1.43 | 8.06% |
| OCGN | 2024-03-22 10:01:34 | | 1.50 | 1.49 | 12.90% |
| OCGN | 2024-03-22 11:01:18 | | 1.65 | 1.64 | 25.00% |
| OCGN | 2024-03-22 12:01:31 | | 1.70 | 1.69 | 29.03% |
| OCGN | 2024-03-22 13:01:18 | | 1.54 | 1.53 | 15.32% |
| OCGN | 2024-03-22 14:01:16 | | 1.56 | 1.55 | 16.94% |
| OCGN | 2024-03-22 15:01:15 | | 1.58 | 1.57 | 18.55% |
| OCGN | 2024-03-22 16:01:23 | | 1.66 | 1.61 | 24.19% |
| OCGN | 2024-03-22 17:01:05 | | 1.64 | 1.63 | 21.64% |
| OCGN | 2024-03-22 18:01:13 | | 1.67 | 1.64 | 24.63% |
| OCGN | 2024-03-22 19:01:15 | | 1.69 | 1.64 | 22.39% |
| OCGN | 2024-03-22 20:01:25 | | 0.00 | 0.00 | 26.12% |
2024-03-25
|
| OCGN | 2024-03-25 04:01:23 | | 1.70 | 1.60 | 26.12% |
| OCGN | 2024-03-25 05:01:20 | | 1.65 | 1.61 | 0.00% |
| OCGN | 2024-03-25 06:01:40 | | 1.70 | 1.64 | 2.99% |
| OCGN | 2024-03-25 07:01:25 | | 1.71 | 1.69 | 3.73% |
| OCGN | 2024-03-25 08:01:24 | | 1.76 | 1.75 | 8.96% |
| OCGN | 2024-03-25 09:01:04 | | 1.86 | 1.84 | 14.93% |
| OCGN | 2024-03-25 10:01:38 | | 1.92 | 1.91 | 20.90% |
| OCGN | 2024-03-25 11:01:16 | | 2.09 | 2.08 | 32.84% |
| OCGN | 2024-03-25 12:01:32 | | 2.00 | 1.99 | 26.12% |
| OCGN | 2024-03-25 13:01:24 | | 1.98 | 1.97 | 25.37% |
| OCGN | 2024-03-25 14:01:20 | | 1.88 | 1.87 | 17.16% |
| OCGN | 2024-03-25 15:01:27 | | 1.81 | 1.80 | 11.94% |
| OCGN | 2024-03-25 16:01:26 | | 1.85 | 1.83 | 14.93% |
| OCGN | 2024-03-25 17:01:07 | | 1.93 | 1.92 | 17.07% |
| OCGN | 2024-03-25 18:01:03 | | 1.97 | 1.92 | 19.51% |
| OCGN | 2024-03-25 19:01:19 | | 1.92 | 1.85 | 16.46% |
| OCGN | 2024-03-25 20:01:28 | | 0.00 | 0.00 | 15.24% |
2024-03-26
|
| OCGN | 2024-03-26 04:01:19 | | 2.20 | 1.90 | 4.27% |
| OCGN | 2024-03-26 05:01:03 | | 1.97 | 1.94 | 8.54% |
| OCGN | 2024-03-26 06:01:24 | | 2.01 | 1.96 | 9.15% |
| OCGN | 2024-03-26 07:01:06 | | 2.02 | 2.00 | 10.98% |
| OCGN | 2024-03-26 08:01:28 | | 1.95 | 1.93 | 7.32% |
| OCGN | 2024-03-26 09:01:08 | | 1.90 | 1.89 | 4.27% |
| OCGN | 2024-03-26 10:01:23 | | 1.68 | 1.67 | -9.15% |
| OCGN | 2024-03-26 11:01:13 | | 1.72 | 1.71 | -6.71% |
| OCGN | 2024-03-26 12:01:23 | | 1.79 | 1.78 | -3.05% |
| OCGN | 2024-03-26 13:01:12 | | 1.83 | 1.82 | -0.61% |
| OCGN | 2024-03-26 14:01:29 | | 1.84 | 1.83 | 0.61% |
| OCGN | 2024-03-26 16:01:20 | | 1.88 | 1.71 | -6.10% |
| OCGN | 2024-03-26 17:01:05 | | 1.79 | 1.71 | -2.19% |
| OCGN | 2024-03-26 18:01:00 | | 1.80 | 1.73 | -3.28% |
| OCGN | 2024-03-26 19:01:02 | | 1.74 | 1.70 | -5.46% |
| OCGN | 2024-03-26 20:01:11 | | 0.00 | 0.00 | -2.73% |
2024-03-27
|
| OCGN | 2024-03-27 04:01:14 | | 1.97 | 1.77 | 2.19% |
| OCGN | 2024-03-27 05:01:04 | | 1.92 | 1.75 | 2.19% |
| OCGN | 2024-03-27 06:01:18 | | 1.77 | 1.74 | 0.00% |
| OCGN | 2024-03-27 07:01:15 | | 1.72 | 1.71 | -1.09% |
| OCGN | 2024-03-27 08:01:23 | | 1.73 | 1.72 | -1.09% |
| OCGN | 2024-03-27 09:01:14 | | 1.85 | 1.63 | 2.73% |
| OCGN | 2024-03-27 10:01:24 | | 1.65 | 1.64 | -4.37% |
| OCGN | 2024-03-27 11:01:12 | | 1.68 | 1.67 | -2.73% |
| OCGN | 2024-03-27 12:01:40 | | 1.83 | 1.82 | 5.46% |
| OCGN | 2024-03-27 14:01:24 | | 1.80 | 1.79 | 3.28% |
| OCGN | 2024-03-27 15:00:57 | | 1.78 | 1.77 | 2.73% |
| OCGN | 2024-03-27 16:01:04 | | 1.78 | 1.76 | 2.73% |
| OCGN | 2024-03-27 17:00:56 | | 1.78 | 1.72 | 1.16% |
| OCGN | 2024-03-27 18:01:12 | | 1.78 | 1.75 | 1.16% |
| OCGN | 2024-03-27 19:01:18 | | 1.80 | 1.75 | 1.16% |
| OCGN | 2024-03-27 20:01:22 | | 0.00 | 0.00 | 1.73% |
2024-03-28
|
| OCGN | 2024-03-28 04:01:31 | | 1.85 | 1.74 | -2.31% |
| OCGN | 2024-03-28 05:01:16 | | 1.84 | 1.73 | -2.89% |
| OCGN | 2024-03-28 06:01:16 | | 1.76 | 1.66 | -2.89% |
| OCGN | 2024-03-28 07:01:14 | | 1.78 | 1.74 | 0.00% |
| OCGN | 2024-03-28 08:01:25 | | 1.84 | 1.76 | -1.16% |
| OCGN | 2024-03-28 09:01:13 | | 1.76 | 1.75 | -1.16% |
| OCGN | 2024-03-28 10:01:13 | | 1.70 | 1.69 | -5.20% |
| OCGN | 2024-03-28 11:01:13 | | 1.73 | 1.72 | -2.89% |
| OCGN | 2024-03-28 12:01:31 | | 1.70 | 1.69 | -4.62% |
| OCGN | 2024-03-28 14:01:20 | | 1.61 | 1.60 | -9.83% |
| OCGN | 2024-03-28 15:01:04 | | 1.63 | 1.62 | -8.67% |
| OCGN | 2024-03-28 16:01:22 | | 1.66 | 1.62 | -8.09% |
| OCGN | 2024-03-28 17:01:12 | | 1.68 | 1.62 | -8.99% |
| OCGN | 2024-03-28 20:01:06 | | 0.00 | 0.00 | -8.99% |
2024-04-01
|
| OCGN | 2024-04-01 04:01:32 | | 1.80 | 1.53 | -8.99% |
| OCGN | 2024-04-01 05:01:22 | | 1.65 | 1.53 | -4.49% |
| OCGN | 2024-04-01 06:01:30 | | 1.65 | 1.56 | -4.49% |
| OCGN | 2024-04-01 07:01:10 | | 1.63 | 1.55 | -1.69% |
| OCGN | 2024-04-01 08:01:32 | | 1.65 | 1.63 | -0.56% |
| OCGN | 2024-04-01 09:01:13 | | 1.64 | 1.62 | -0.56% |
| OCGN | 2024-04-01 10:01:21 | | 1.58 | 1.57 | -3.37% |
| OCGN | 2024-04-01 11:01:17 | | 1.53 | 1.52 | -6.18% |
| OCGN | 2024-04-01 12:01:27 | | 1.46 | 1.45 | -10.11% |
| OCGN | 2024-04-01 13:01:14 | | 1.54 | 1.53 | -5.62% |
| OCGN | 2024-04-01 14:01:26 | | 1.53 | 1.52 | -6.74% |
| OCGN | 2024-04-01 15:01:10 | | 1.52 | 1.51 | -7.30% |
| OCGN | 2024-04-01 16:01:23 | | 1.54 | 1.52 | -5.62% |
| OCGN | 2024-04-01 17:00:58 | | 1.55 | 1.54 | -6.10% |
| OCGN | 2024-04-01 17:09:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000110465924041943/0001104659-24-041943-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer) |
| OCGN | 2024-04-01 18:01:19 | | 1.42 | 1.41 | -13.41% |
| OCGN | 2024-04-01 19:01:21 | | 1.50 | 1.46 | -10.37% |
| OCGN | 2024-04-01 20:01:11 | | 0.00 | 0.00 | -0.61% |
2024-04-02
|
| OCGN | 2024-04-02 04:01:35 | | 1.63 | 1.57 | -0.61% |
| OCGN | 2024-04-02 05:01:05 | | 1.63 | 1.45 | -5.49% |
| OCGN | 2024-04-02 06:01:36 | | 1.63 | 1.50 | -3.05% |
| OCGN | 2024-04-02 07:01:05 | | 1.54 | 1.49 | -5.49% |
| OCGN | 2024-04-02 08:01:25 | | 1.45 | 1.43 | -5.49% |
| OCGN | 2024-04-02 09:01:06 | | 1.53 | 1.44 | -4.88% |
| OCGN | 2024-04-02 09:25:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000162828024014236/0001628280-24-014236-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer) |
| OCGN | 2024-04-02 10:01:26 | | 1.40 | 1.39 | -8.54% |
| OCGN | 2024-04-02 12:01:29 | | 1.36 | 1.35 | -10.98% |
| OCGN | 2024-04-02 13:01:14 | | 1.39 | 1.38 | -9.15% |
| OCGN | 2024-04-02 14:01:29 | | 1.40 | 1.39 | -9.15% |
| OCGN | 2024-04-02 16:01:28 | | 1.42 | 1.37 | -10.37% |
| OCGN | 2024-04-02 17:01:19 | | 1.38 | 1.36 | -11.69% |
| OCGN | 2024-04-02 18:01:18 | | 1.39 | 1.38 | -10.39% |
| OCGN | 2024-04-02 19:01:20 | | 1.39 | 1.36 | -10.39% |
| OCGN | 2024-04-02 20:01:18 | | 0.00 | 0.00 | -11.04% |
2024-04-03
|
| OCGN | 2024-04-03 04:01:18 | | 1.70 | 1.31 | -11.04% |
| OCGN | 2024-04-03 05:01:01 | | 1.38 | 1.31 | 0.00% |
| OCGN | 2024-04-03 06:01:25 | | 1.37 | 1.34 | 0.00% |
| OCGN | 2024-04-03 07:01:19 | | 1.42 | 1.35 | 0.00% |
| OCGN | 2024-04-03 08:01:39 | | 1.42 | 1.38 | 0.00% |
| OCGN | 2024-04-03 09:01:08 | | 1.39 | 1.37 | 0.00% |
| OCGN | 2024-04-03 10:01:25 | | 1.58 | 1.57 | 12.34% |
| OCGN | 2024-04-03 11:01:19 | | 1.52 | 1.51 | 8.44% |
| OCGN | 2024-04-03 12:01:21 | | 1.54 | 1.53 | 9.74% |
| OCGN | 2024-04-03 13:01:07 | | 1.53 | 1.52 | 9.09% |
| OCGN | 2024-04-03 14:01:21 | | 1.52 | 1.51 | 8.44% |
| OCGN | 2024-04-03 16:01:24 | | 1.53 | 1.49 | 7.79% |
| OCGN | 2024-04-03 17:01:08 | | 1.53 | 1.49 | 9.42% |
| OCGN | 2024-04-03 18:01:20 | | 1.52 | 1.50 | 10.14% |
| OCGN | 2024-04-03 19:01:22 | | 1.52 | 1.49 | 10.14% |
| OCGN | 2024-04-03 20:01:21 | | 0.00 | 0.00 | 10.14% |
2024-04-04
|
| OCGN | 2024-04-04 04:01:34 | | 2.50 | 1.53 | 10.14% |
| OCGN | 2024-04-04 05:01:09 | | 1.59 | 1.50 | 10.14% |
| OCGN | 2024-04-04 06:01:08 | | 1.54 | 1.50 | 10.14% |
| OCGN | 2024-04-04 07:01:16 | | 1.62 | 1.55 | 7.25% |
| OCGN | 2024-04-04 08:01:19 | | 1.55 | 1.52 | 3.62% |
| OCGN | 2024-04-04 09:01:18 | | 1.57 | 1.56 | 5.07% |
| OCGN | 2024-04-04 10:01:34 | | 1.64 | 1.63 | 10.14% |
| OCGN | 2024-04-04 11:01:14 | | 1.63 | 1.62 | 9.42% |
| OCGN | 2024-04-04 12:01:28 | | 1.61 | 1.60 | 7.25% |
| OCGN | 2024-04-04 13:01:11 | | 1.60 | 1.59 | 7.25% |
| OCGN | 2024-04-04 14:01:20 | | 1.59 | 1.58 | 5.80% |
| OCGN | 2024-04-04 15:01:23 | | 1.56 | 1.55 | 4.35% |
| OCGN | 2024-04-04 16:01:31 | | 1.56 | 1.50 | 0.72% |
| OCGN | 2024-04-04 17:01:16 | | 1.53 | 1.51 | 1.32% |
| OCGN | 2024-04-04 19:01:17 | | 1.52 | 1.51 | 1.32% |
| OCGN | 2024-04-04 20:01:28 | | 0.00 | 0.00 | 0.00% |
2024-04-05
|
| OCGN | 2024-04-05 04:01:31 | | 1.60 | 1.50 | 0.00% |
| OCGN | 2024-04-05 05:01:10 | | 1.58 | 1.53 | 0.00% |
| OCGN | 2024-04-05 06:01:25 | | 1.58 | 1.53 | 1.32% |
| OCGN | 2024-04-05 07:01:13 | | 1.59 | 1.54 | 5.30% |
| OCGN | 2024-04-05 08:01:33 | | 1.57 | 1.54 | 3.97% |
| OCGN | 2024-04-05 09:01:07 | | 1.57 | 1.55 | 4.64% |
| OCGN | 2024-04-05 10:01:35 | | 1.63 | 1.62 | 7.95% |
| OCGN | 2024-04-05 11:01:14 | | 1.70 | 1.69 | 12.58% |
| OCGN | 2024-04-05 12:01:19 | | 1.82 | 1.81 | 20.53% |
| OCGN | 2024-04-05 13:01:11 | | 1.84 | 1.83 | 21.19% |
| OCGN | 2024-04-05 14:01:32 | | 1.82 | 1.81 | 20.53% |
| OCGN | 2024-04-05 16:01:32 | | 1.85 | 1.82 | 21.19% |
| OCGN | 2024-04-05 17:01:14 | | 1.85 | 1.83 | 21.85% |
| OCGN | 2024-04-05 18:01:25 | | 1.88 | 1.83 | 22.52% |
| OCGN | 2024-04-05 19:01:32 | | 1.84 | 1.83 | 21.19% |
| OCGN | 2024-04-05 20:01:23 | | 0.00 | 0.00 | 25.17% |
2024-04-08
|
| OCGN | 2024-04-08 04:01:31 | | 2.10 | 1.89 | 25.17% |
| OCGN | 2024-04-08 05:01:21 | | 1.96 | 1.90 | 5.30% |
| OCGN | 2024-04-08 06:01:34 | | 1.95 | 1.94 | 7.28% |
| OCGN | 2024-04-08 07:01:12 | | 1.95 | 1.92 | 7.28% |
| OCGN | 2024-04-08 08:01:20 | | 1.98 | 1.96 | 9.27% |
| OCGN | 2024-04-08 09:01:48 | | 2.05 | 2.04 | 14.57% |
| OCGN | 2024-04-08 10:01:34 | | 1.91 | 1.90 | 5.30% |
| OCGN | 2024-04-08 11:01:13 | | 1.98 | 1.97 | 9.93% |
| OCGN | 2024-04-08 12:01:35 | | 1.94 | 1.93 | 7.28% |
| OCGN | 2024-04-08 13:01:08 | | 1.93 | 1.92 | 6.62% |
| OCGN | 2024-04-08 13:13:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000162828024015171/0001628280-24-015171-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer) |
| OCGN | 2024-04-08 14:01:22 | | 1.92 | 1.91 | 5.30% |
| OCGN | 2024-04-08 15:01:09 | | 1.90 | 1.89 | 4.64% |
| OCGN | 2024-04-08 16:01:30 | | 1.91 | 1.88 | 3.31% |
| OCGN | 2024-04-08 17:01:07 | | 1.87 | 1.85 | 1.64% |
| OCGN | 2024-04-08 18:01:27 | | 1.86 | 1.85 | 1.64% |
| OCGN | 2024-04-08 19:01:19 | | 1.91 | 1.85 | 1.09% |
| OCGN | 2024-04-08 20:01:17 | | 0.00 | 0.00 | 1.64% |
2024-04-09
|
| OCGN | 2024-04-09 04:01:34 | | 2.00 | 1.87 | 1.64% |
| OCGN | 2024-04-09 05:01:11 | | 1.96 | 1.88 | 2.73% |
| OCGN | 2024-04-09 06:01:21 | | 1.96 | 1.87 | -0.55% |
| OCGN | 2024-04-09 07:01:25 | | 1.88 | 1.87 | 0.00% |
| OCGN | 2024-04-09 08:01:30 | | 1.87 | 1.86 | -0.55% |
| OCGN | 2024-04-09 09:01:20 | | 1.88 | 1.87 | -0.55% |
| OCGN | 2024-04-09 10:01:12 | | 1.84 | 1.83 | -2.19% |
| OCGN | 2024-04-09 11:01:06 | | 1.78 | 1.77 | -6.01% |
| OCGN | 2024-04-09 12:01:24 | | 1.76 | 1.75 | -7.10% |
| OCGN | 2024-04-09 13:01:19 | | 1.80 | 1.79 | -4.92% |
| OCGN | 2024-04-09 14:01:28 | | 1.75 | 1.74 | -7.10% |
| OCGN | 2024-04-09 16:01:41 | | 1.71 | 1.70 | -9.29% |
| OCGN | 2024-04-09 17:01:12 | | 1.74 | 1.71 | -8.51% |
| OCGN | 2024-04-09 19:01:37 | | 1.74 | 1.70 | -9.04% |
| OCGN | 2024-04-09 20:01:19 | | 0.00 | 0.00 | -9.04% |
2024-04-10
|
| OCGN | 2024-04-10 04:01:40 | | 1.76 | 1.71 | -9.04% |
| OCGN | 2024-04-10 05:01:16 | | 1.73 | 1.67 | 0.53% |
| OCGN | 2024-04-10 06:01:44 | | 1.73 | 1.70 | -0.53% |
| OCGN | 2024-04-10 07:01:09 | | 1.73 | 1.71 | 0.00% |
| OCGN | 2024-04-10 08:01:35 | | 1.77 | 1.74 | 3.19% |
| OCGN | 2024-04-10 09:01:02 | | 1.76 | 1.73 | 3.19% |
| OCGN | 2024-04-10 10:01:33 | | 1.80 | 1.79 | 4.26% |
| OCGN | 2024-04-10 11:01:16 | | 1.78 | 1.77 | 3.19% |
| OCGN | 2024-04-10 12:01:16 | | 1.78 | 1.77 | 3.72% |
| OCGN | 2024-04-10 13:01:14 | | 1.79 | 1.78 | 3.72% |
| OCGN | 2024-04-10 14:01:22 | | 1.80 | 1.79 | 4.26% |
| OCGN | 2024-04-10 15:01:09 | | 1.79 | 1.78 | 4.26% |
| OCGN | 2024-04-10 16:01:24 | | 1.82 | 1.78 | 4.79% |
| OCGN | 2024-04-10 17:01:10 | | 1.80 | 1.79 | 5.26% |
| OCGN | 2024-04-10 18:01:10 | | 1.82 | 1.78 | 5.85% |
| OCGN | 2024-04-10 20:01:18 | | 0.00 | 0.00 | 6.43% |
2024-04-11
|
| OCGN | 2024-04-11 04:01:32 | | 1.84 | 1.63 | 6.43% |
| OCGN | 2024-04-11 05:01:28 | | 1.92 | 1.85 | 6.43% |
| OCGN | 2024-04-11 06:01:13 | | 1.88 | 1.85 | 4.68% |
| OCGN | 2024-04-11 07:01:10 | | 1.86 | 1.85 | 3.51% |
| OCGN | 2024-04-11 08:01:29 | | 1.83 | 1.80 | 0.00% |
| OCGN | 2024-04-11 09:01:07 | | 1.86 | 1.84 | 1.75% |
| OCGN | 2024-04-11 10:01:21 | | 1.71 | 1.70 | -5.85% |
| OCGN | 2024-04-11 11:01:07 | | 1.74 | 1.73 | -3.51% |
| OCGN | 2024-04-11 12:01:29 | | 1.71 | 1.70 | -5.26% |
| OCGN | 2024-04-11 13:01:09 | | 1.72 | 1.71 | -4.68% |
| OCGN | 2024-04-11 15:01:16 | | 1.73 | 1.72 | -4.09% |
| OCGN | 2024-04-11 16:01:18 | | 1.72 | 1.70 | -6.43% |
| OCGN | 2024-04-11 17:01:19 | | 1.73 | 1.70 | -3.89% |
| OCGN | 2024-04-11 18:01:25 | | 1.72 | 1.69 | -5.56% |
| OCGN | 2024-04-11 20:01:20 | | 0.00 | 0.00 | -5.00% |
2024-04-12
|
| OCGN | 2024-04-12 04:01:33 | | 1.69 | 1.50 | -5.00% |
| OCGN | 2024-04-12 05:01:26 | | 1.69 | 1.61 | -0.56% |
| OCGN | 2024-04-12 06:01:23 | | 1.69 | 1.63 | -0.56% |
| OCGN | 2024-04-12 07:01:03 | | 1.70 | 1.66 | 0.00% |
| OCGN | 2024-04-12 08:01:04 | | 1.72 | 1.64 | 1.67% |
| OCGN | 2024-04-12 09:00:53 | | 1.70 | 1.67 | 0.00% |
| OCGN | 2024-04-12 10:01:42 | | 1.62 | 1.61 | -3.89% |
| OCGN | 2024-04-12 11:01:14 | | 1.70 | 1.69 | 0.56% |
| OCGN | 2024-04-12 12:01:07 | | 1.71 | 1.70 | 1.11% |
| OCGN | 2024-04-12 13:01:08 | | 1.72 | 1.71 | 1.67% |
| OCGN | 2024-04-12 14:01:16 | | 1.70 | 1.69 | 0.00% |
| OCGN | 2024-04-12 15:01:12 | | 1.66 | 1.65 | -1.67% |
| OCGN | 2024-04-12 16:01:34 | | 1.70 | 1.68 | 0.56% |
| OCGN | 2024-04-12 17:01:12 | | 1.75 | 1.70 | 0.59% |
| OCGN | 2024-04-12 18:01:18 | | 1.71 | 1.69 | 0.59% |
| OCGN | 2024-04-12 19:01:30 | | 1.71 | 1.67 | 0.59% |
| OCGN | 2024-04-12 20:01:21 | | 0.00 | 0.00 | -1.18% |
2024-04-15
|
| OCGN | 2024-04-15 04:01:21 | | 2.10 | 1.54 | -1.18% |
| OCGN | 2024-04-15 05:01:01 | | 1.80 | 1.62 | -5.33% |
| OCGN | 2024-04-15 06:01:29 | | 1.74 | 1.63 | -5.33% |
| OCGN | 2024-04-15 07:01:11 | | 1.68 | 1.66 | -2.37% |
| OCGN | 2024-04-15 08:01:15 | | 1.70 | 1.67 | -1.78% |
| OCGN | 2024-04-15 09:01:03 | | 1.68 | 1.67 | -1.78% |
| OCGN | 2024-04-15 10:01:32 | | 1.58 | 1.57 | -8.28% |
| OCGN | 2024-04-15 11:01:14 | | 1.60 | 1.59 | -6.51% |
| OCGN | 2024-04-15 12:01:26 | | 1.62 | 1.61 | -5.92% |
| OCGN | 2024-04-15 13:01:12 | | 1.56 | 1.55 | -9.47% |
| OCGN | 2024-04-15 14:01:19 | | 1.54 | 1.53 | -10.06% |
| OCGN | 2024-04-15 15:01:13 | | 1.56 | 1.55 | -8.88% |
| OCGN | 2024-04-15 16:01:24 | | 1.58 | 1.57 | -7.10% |
| OCGN | 2024-04-15 17:01:02 | | 1.60 | 1.58 | -7.60% |
| OCGN | 2024-04-15 19:01:21 | | 1.60 | 1.58 | -6.43% |
| OCGN | 2024-04-15 20:01:24 | | 0.00 | 0.00 | -7.60% |
2024-04-16
|
| OCGN | 2024-04-16 04:01:18 | | 1.70 | 1.49 | -7.60% |
| OCGN | 2024-04-16 05:01:00 | | 1.70 | 1.52 | -7.60% |
| OCGN | 2024-04-16 07:01:05 | | 1.56 | 1.50 | -1.75% |
| OCGN | 2024-04-16 08:01:15 | | 1.58 | 1.50 | -1.17% |
| OCGN | 2024-04-16 09:01:04 | | 1.65 | 1.53 | -0.58% |
| OCGN | 2024-04-16 10:01:14 | | 1.57 | 1.56 | -1.75% |
| OCGN | 2024-04-16 12:01:22 | | 1.59 | 1.58 | -0.58% |
| OCGN | 2024-04-16 13:00:57 | | 1.60 | 1.59 | 0.00% |
| OCGN | 2024-04-16 14:01:19 | | 1.58 | 1.57 | -1.17% |
| OCGN | 2024-04-16 15:01:09 | | 1.59 | 1.58 | -0.58% |
| OCGN | 2024-04-16 15:45:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000162828024016378/0001628280-24-016378-index.htm
10-K - Ocugen, Inc. (0001372299) (Filer) |
| OCGN | 2024-04-16 16:01:32 | | 1.59 | 1.58 | 0.00% |
| OCGN | 2024-04-16 17:01:10 | | 1.60 | 1.58 | 0.00% |
| OCGN | 2024-04-16 19:01:22 | | 1.60 | 1.58 | -0.63% |
| OCGN | 2024-04-16 20:01:19 | | 0.00 | 0.00 | -0.63% |
2024-04-17
|
| OCGN | 2024-04-17 04:01:35 | | 1.99 | 1.40 | -0.63% |
| OCGN | 2024-04-17 05:01:16 | | 1.75 | 1.59 | 1.26% |
| OCGN | 2024-04-17 06:01:26 | | 1.61 | 1.59 | 1.26% |
| OCGN | 2024-04-17 07:01:09 | | 1.61 | 1.53 | 0.00% |
| OCGN | 2024-04-17 08:01:17 | | 1.61 | 1.53 | -0.63% |
| OCGN | 2024-04-17 09:00:57 | | 1.61 | 1.55 | 1.26% |
| OCGN | 2024-04-17 10:01:29 | | 1.63 | 1.62 | 2.52% |
| OCGN | 2024-04-17 11:01:04 | | 1.55 | 1.54 | -3.14% |
| OCGN | 2024-04-17 13:01:10 | | 1.46 | 1.45 | -8.81% |
| OCGN | 2024-04-17 14:01:28 | | 1.45 | 1.44 | -8.81% |
| OCGN | 2024-04-17 16:01:29 | | 1.48 | 1.41 | -9.43% |
| OCGN | 2024-04-17 17:01:22 | | 1.48 | 1.45 | -9.43% |
| OCGN | 2024-04-17 18:01:15 | | 1.50 | 1.45 | -9.43% |
| OCGN | 2024-04-17 20:01:17 | | 0.00 | 0.00 | -9.43% |
2024-04-18
|
| OCGN | 2024-04-18 05:01:01 | | 1.59 | 1.33 | -9.43% |
