$NVFY: Nova Lifestyle, Inc - Common Stock
2024-02-27 NVFY 2024-02-27 12:01:24 1.83 1.76 -1.08% NVFY 2024-02-27 13:01:08 1.83 1.73 -1.61% NVFY 2024-02-27 14:01:25 1.83 1.74 -1.08% NVFY 2024-02-27 16:01:10 1.83 1.76 -0.54% NVFY 2024-02-27 17:01:24 1.81 1.72 -2.15% NVFY 2024-02-27 18:01:17 1.81 1.72 -2.25% NVFY 2024-02-27 21:04:11 0.00 0.00 -2.25% 2024-02-28 NVFY 2024-02-28 06:01:17 2.78 1.38 -2.25% NVFY 2024-02-28 08:01:10 2.51 1.47 -2.25% NVFY 2024-02-28 10:01:24 2.00 1.74 -2.25% NVFY 2024-02-28 11:01:18 1.81 1.71 -1.12% NVFY 2024-02-28 12:01:13 1.79 1.72 -1.12% NVFY 2024-02-28 13:01:11 1.77 1.67 -2.25% NVFY 2024-02-28 14:01:28 1.72 1.61 -3.93% NVFY 2024-02-28 15:01:10 1.72 1.62 -3.93% NVFY 2024-02-28 16:01:22 1.71 1.62 -2.25% NVFY 2024-02-28 17:01:13 1.87 1.60 -5.06% NVFY 2024-02-28 18:01:18 1.87 1.60 -5.17% NVFY 2024-02-28 21:07:00 0.00 0.00 -5.17% 2024-02-29 NVFY 2024-02-29 06:01:15 2.64 1.38 -5.17% NVFY 2024-02-29 08:01:27 2.64 1.47 -5.17% NVFY 2024-02-29 09:01:16 2.60 1.47 -5.17% NVFY 2024-02-29 10:01:35 2.00 1.16 -5.17% NVFY 2024-02-29 11:01:16 1.70 1.61 -2.30% NVFY 2024-02-29 12:01:27 1.70 1.67 1.72% NVFY 2024-02-29 13:01:17 1.67 1.61 -0.57% NVFY 2024-02-29 14:01:32 1.67 1.63 0.57% NVFY 2024-02-29 16:01:27 1.67 1.63 -0.57% NVFY 2024-02-29 17:01:09 1.72 1.61 -1.15% NVFY 2024-02-29 18:01:22 2.49 1.70 4.24% NVFY 2024-02-29 19:01:19 2.49 1.72 4.24% NVFY 2024-02-29 20:01:10 2.17 1.72 4.24% NVFY 2024-02-29 21:08:19 0.00 0.00 4.24% 2024-03-01 NVFY 2024-03-01 06:01:25 2.75 1.58 4.24% NVFY 2024-03-01 08:01:28 2.70 1.72 4.24% NVFY 2024-03-01 09:01:30 1.97 1.73 4.24% NVFY 2024-03-01 11:01:14 1.73 1.64 6.06% NVFY 2024-03-01 12:01:22 1.73 1.66 6.06% NVFY 2024-03-01 13:01:12 1.73 1.63 0.00% NVFY 2024-03-01 15:01:28 1.73 1.60 0.00% NVFY 2024-03-01 16:01:23 1.69 1.60 2.42% NVFY 2024-03-01 17:01:11 1.73 1.60 0.00% NVFY 2024-03-01 18:01:24 1.95 1.60 3.07% NVFY 2024-03-01 19:01:12 1.95 1.81 11.04% 2024-03-04 NVFY 2024-03-04 00:07:46 0.00 0.00 11.04% NVFY 2024-03-04 06:01:41 2.17 1.38 11.04% NVFY 2024-03-04 08:01:23 2.01 1.60 11.04% NVFY 2024-03-04 10:01:30 1.71 1.60 11.04% NVFY 2024-03-04 11:01:11 1.70 1.60 1.23% NVFY 2024-03-04 12:01:27 1.75 1.71 4.91% NVFY 2024-03-04 15:01:13 1.75 1.70 4.29% NVFY 2024-03-04 16:01:31 1.75 1.70 6.75% NVFY 2024-03-04 17:01:10 1.80 1.63 7.36% NVFY 2024-03-04 18:01:24 1.80 1.63 9.82% NVFY 2024-03-04 21:06:39 0.00 0.00 9.82% 2024-03-05 NVFY 2024-03-05 06:01:27 1.79 1.39 9.82% NVFY 2024-03-05 08:01:11 1.75 1.47 9.82% NVFY 2024-03-05 09:01:07 1.79 1.47 9.82% NVFY 2024-03-05 11:01:09 1.75 1.68 -4.29% NVFY 2024-03-05 12:01:33 1.75 1.67 -4.91% NVFY 2024-03-05 14:01:27 1.75 1.64 -4.91% NVFY 2024-03-05 16:01:15 1.75 1.63 -0.61% NVFY 2024-03-05 17:01:04 1.75 1.62 -1.23% NVFY 2024-03-05 18:01:15 1.75 1.62 -1.14% NVFY 2024-03-05 20:01:22 1.84 1.62 -1.14% NVFY 2024-03-05 21:05:12 0.00 0.00 -1.14% 2024-03-06 NVFY 2024-03-06 06:01:36 1.99 1.39 -1.14% NVFY 2024-03-06 08:01:41 1.74 1.47 -1.14% NVFY 2024-03-06 11:01:11 1.79 1.61 -1.71% NVFY 2024-03-06 12:01:23 1.75 1.63 -1.71% NVFY 2024-03-06 13:01:03 1.78 1.64 2.29% NVFY 2024-03-06 14:02:00 1.79 1.72 2.86% NVFY 2024-03-06 15:01:07 1.72 1.64 0.57% NVFY 2024-03-06 17:01:26 1.79 1.62 -2.29% NVFY 2024-03-06 18:01:22 1.79 1.62 -2.31% NVFY 2024-03-06 21:07:23 0.00 0.00 -2.31% NVFY 2024-03-06 22:05:54 1.79 1.62 -2.31% 2024-03-07 NVFY 2024-03-07 05:01:09 10.00 0.00 -2.31% NVFY 2024-03-07 06:01:39 2.17 1.45 -2.31% NVFY 2024-03-07 08:01:25 1.90 1.51 -2.31% NVFY 2024-03-07 09:01:13 1.70 1.51 -2.31% NVFY 2024-03-07 11:01:13 1.86 1.63 0.00% NVFY 2024-03-07 12:01:40 1.86 1.67 0.00% NVFY 2024-03-07 14:01:34 1.84 1.67 0.00% NVFY 2024-03-07 15:01:08 1.77 1.68 0.58% NVFY 2024-03-07 16:01:31 1.76 1.63 -2.31% NVFY 2024-03-07 17:01:12 1.90 1.60 -2.31% NVFY 2024-03-07 18:01:20 1.65 1.60 -2.94% NVFY 2024-03-07 19:00:56 2.01 1.60 -3.53% NVFY 2024-03-07 21:06:09 0.00 0.00 -3.53% 2024-03-08 NVFY 2024-03-08 05:01:18 10.00 1.57 -3.53% NVFY 2024-03-08 06:01:33 2.17 1.57 -3.53% NVFY 2024-03-08 08:01:06 2.01 1.60 -3.53% NVFY 2024-03-08 09:01:08 2.17 1.57 -3.53% NVFY 2024-03-08 10:01:25 1.67 1.57 -3.53% NVFY 2024-03-08 11:01:14 1.73 1.65 0.59% NVFY 2024-03-08 12:01:25 1.74 1.61 0.00% NVFY 2024-03-08 13:01:06 1.74 1.68 0.00% NVFY 2024-03-08 14:01:28 1.74 1.63 1.18% NVFY 2024-03-08 16:01:26 1.75 1.66 1.76% NVFY 2024-03-08 17:01:15 1.74 1.61 4.12% NVFY 2024-03-08 18:01:16 1.89 1.61 4.22% NVFY 2024-03-08 19:01:15 1.89 1.64 4.22% NVFY 2024-03-08 21:05:21 0.00 0.00 4.22% NVFY 2024-03-08 22:05:07 1.89 1.64 4.22% 2024-03-11 NVFY 2024-03-11 00:10:19 0.00 0.00 4.22% NVFY 2024-03-11 04:01:19 10.00 0.00 4.22% NVFY 2024-03-11 05:01:07 2.17 1.50 4.22% NVFY 2024-03-11 06:01:37 2.17 1.46 4.22% NVFY 2024-03-11 07:01:19 1.89 1.60 4.22% NVFY 2024-03-11 09:01:12 1.89 1.60 0.60% NVFY 2024-03-11 10:01:44 1.74 1.66 -12.65% NVFY 2024-03-11 11:01:18 1.66 1.60 -4.22% NVFY 2024-03-11 12:01:20 1.66 1.61 -4.22% NVFY 2024-03-11 13:01:35 1.69 1.65 -6.02% NVFY 2024-03-11 14:01:30 1.69 1.65 -4.82% NVFY 2024-03-11 15:01:17 1.69 1.68 -3.01% NVFY 2024-03-11 16:01:25 1.85 1.59 -2.41% NVFY 2024-03-11 17:01:11 1.85 1.59 -2.31% NVFY 2024-03-11 18:01:20 1.89 1.59 -2.31% NVFY 2024-03-11 20:01:18 0.00 0.00 -2.31% 2024-03-12 NVFY 2024-03-12 04:01:22 10.00 0.00 -2.31% NVFY 2024-03-12 05:01:12 2.17 1.40 -2.31% NVFY 2024-03-12 07:01:10 1.89 1.56 -2.31% NVFY 2024-03-12 10:01:27 1.70 1.61 0.58% NVFY 2024-03-12 11:01:18 1.69 1.62 0.00% NVFY 2024-03-12 12:01:15 1.70 1.62 0.00% NVFY 2024-03-12 13:01:19 1.70 1.63 -1.16% NVFY 2024-03-12 15:01:12 1.65 1.63 -1.16% NVFY 2024-03-12 16:01:27 1.95 1.59 -5.20% NVFY 2024-03-12 17:01:17 1.89 1.59 -5.33% NVFY 2024-03-12 18:01:19 1.84 1.59 -5.33% NVFY 2024-03-12 20:01:28 0.00 0.00 -5.33% 2024-03-13 NVFY 2024-03-13 05:01:16 2.17 1.47 -5.33% NVFY 2024-03-13 07:01:12 1.89 1.47 -5.33% NVFY 2024-03-13 09:01:13 1.89 1.49 -5.33% NVFY 2024-03-13 10:01:37 1.70 1.60 -1.18% NVFY 2024-03-13 12:01:24 1.69 1.58 -0.59% NVFY 2024-03-13 13:01:16 1.70 1.60 -0.59% NVFY 2024-03-13 15:01:10 1.70 1.58 -0.59% NVFY 2024-03-13 16:01:20 1.72 1.55 2.37% NVFY 2024-03-13 17:01:02 1.72 1.55 2.50% NVFY 2024-03-13 19:01:14 1.72 1.62 2.50% NVFY 2024-03-13 20:01:23 0.00 0.00 1.25% 2024-03-14 NVFY 2024-03-14 05:01:15 2.17 1.39 1.25% NVFY 2024-03-14 07:01:16 1.86 1.53 1.25% NVFY 2024-03-14 10:01:29 1.66 1.56 -3.75% NVFY 2024-03-14 11:01:22 1.64 1.57 -2.50% NVFY 2024-03-14 12:01:36 1.64 1.55 -0.63% NVFY 2024-03-14 13:01:17 1.60 1.56 -3.13% NVFY 2024-03-14 14:01:22 1.58 1.55 -3.75% NVFY 2024-03-14 15:01:11 1.65 1.55 -3.75% NVFY 2024-03-14 16:01:30 1.72 1.55 -5.63% NVFY 2024-03-14 17:01:07 1.72 1.55 -5.49% NVFY 2024-03-14 20:01:30 0.00 0.00 -5.49% 2024-03-15 NVFY 2024-03-15 05:01:13 2.17 1.52 -5.49% NVFY 2024-03-15 07:01:14 1.86 1.52 -5.49% NVFY 2024-03-15 09:01:18 1.85 1.55 -5.49% NVFY 2024-03-15 10:01:25 1.64 1.55 5.49% NVFY 2024-03-15 11:01:09 1.70 1.55 5.49% NVFY 2024-03-15 12:01:31 1.66 1.55 5.49% NVFY 2024-03-15 13:01:18 1.64 1.55 5.49% NVFY 2024-03-15 14:01:25 1.61 1.55 5.49% NVFY 2024-03-15 15:01:07 1.64 1.55 5.49% NVFY 2024-03-15 16:01:29 1.64 1.51 -0.61% NVFY 2024-03-15 17:01:13 1.64 1.51 -0.65% NVFY 2024-03-15 18:01:15 1.72 1.51 -0.65% NVFY 2024-03-15 20:01:16 0.00 0.00 -0.65% 2024-03-18 NVFY 2024-03-18 04:01:17 10.00 0.00 -0.65% NVFY 2024-03-18 05:01:09 2.46 0.67 -0.65% NVFY 2024-03-18 08:01:32 0.00 0.00 -0.65% NVFY 2024-03-18 09:01:11 2.09 1.10 -0.65% NVFY 2024-03-18 10:02:08 1.62 1.54 3.87% NVFY 2024-03-18 11:01:01 1.60 1.54 1.29% NVFY 2024-03-18 12:01:31 1.61 1.57 1.29% NVFY 2024-03-18 13:01:07 1.61 1.54 1.94% NVFY 2024-03-18 14:01:23 1.62 1.54 2.58% NVFY 2024-03-18 15:01:06 1.62 1.54 3.23% NVFY 2024-03-18 16:01:31 1.64 1.51 0.00% NVFY 2024-03-18 17:01:14 1.64 1.53 0.00% NVFY 2024-03-18 20:01:18 0.00 0.00 0.00% 2024-03-19 NVFY 2024-03-19 05:00:59 1.78 1.53 0.00% NVFY 2024-03-19 09:01:07 1.78 1.41 0.00% NVFY 2024-03-19 10:01:17 1.61 1.51 -1.30% NVFY 2024-03-19 11:01:14 1.60 1.51 -1.30% NVFY 2024-03-19 12:01:31 1.56 1.54 -1.30% NVFY 2024-03-19 13:01:17 1.53 1.50 -1.30% NVFY 2024-03-19 15:01:20 1.53 1.50 -1.95% NVFY 2024-03-19 16:01:32 1.72 1.50 -2.60% NVFY 2024-03-19 20:01:19 0.00 0.00 -2.60% 2024-03-20 NVFY 2024-03-20 04:01:26 10.00 0.00 -2.60% NVFY 2024-03-20 05:01:24 1.78 1.41 -2.60% NVFY 2024-03-20 07:00:56 1.78 1.42 -2.60% NVFY 2024-03-20 10:01:35 1.59 1.52 0.65% NVFY 2024-03-20 11:00:59 1.52 1.49 1.30% NVFY 2024-03-20 12:01:31 1.60 1.51 -2.60% NVFY 2024-03-20 13:01:13 1.60 1.51 1.30% NVFY 2024-03-20 14:01:34 1.55 1.49 1.30% NVFY 2024-03-20 15:01:15 1.55 1.50 1.30% NVFY 2024-03-20 16:01:34 1.60 1.46 1.30% NVFY 2024-03-20 17:01:03 1.78 1.47 6.67% NVFY 2024-03-20 19:01:21 1.78 1.45 6.67% NVFY 2024-03-20 20:01:25 0.00 0.00 6.67% 2024-03-21 NVFY 2024-03-21 05:01:21 1.78 1.31 6.67% NVFY 2024-03-21 06:01:48 2.06 1.30 6.67% NVFY 2024-03-21 07:01:20 1.84 1.46 6.67% NVFY 2024-03-21 08:01:29 1.84 1.33 6.67% NVFY 2024-03-21 09:01:04 1.84 1.40 6.67% NVFY 2024-03-21 10:01:32 1.63 1.54 2.00% NVFY 2024-03-21 11:01:19 1.65 1.61 8.00% NVFY 2024-03-21 12:01:33 1.70 1.65 11.33% NVFY 2024-03-21 13:01:13 1.80 1.61 15.33% NVFY 2024-03-21 14:01:15 1.75 1.67 14.67% NVFY 2024-03-21 15:01:07 1.74 1.63 14.67% NVFY 2024-03-21 16:01:23 2.21 2.12 39.33% NVFY 2024-03-21 17:01:11 2.94 2.88 89.47% NVFY 2024-03-21 18:01:06 2.83 2.78 86.18% NVFY 2024-03-21 19:01:09 2.86 2.79 87.50% NVFY 2024-03-21 20:01:25 0.00 0.00 100.00% 2024-03-22 NVFY 2024-03-22 04:01:26 3.35 3.30 96.05% NVFY 2024-03-22 05:01:01 3.12 3.07 82.89% NVFY 2024-03-22 06:01:22 3.11 3.05 79.61% NVFY 2024-03-22 07:01:01 3.17 3.12 84.87% NVFY 2024-03-22 08:01:24 3.24 3.21 90.79% NVFY 2024-03-22 09:01:15 3.06 3.05 80.26% NVFY 2024-03-22 10:01:34 3.73 3.71 123.68% NVFY 2024-03-22 11:01:14 3.38 3.36 100.66% NVFY 2024-03-22 12:01:31 3.14 3.12 84.87% NVFY 2024-03-22 13:01:15 2.98 2.95 76.32% NVFY 2024-03-22 14:01:16 2.94 2.93 71.71% NVFY 2024-03-22 15:01:12 3.15 3.11 85.53% NVFY 2024-03-22 16:01:23 3.08 2.97 80.26% NVFY 2024-03-22 17:01:05 2.94 2.90 59.24% NVFY 2024-03-22 18:01:13 2.95 2.89 56.52% NVFY 2024-03-22 19:01:14 2.95 2.92 58.70% NVFY 2024-03-22 20:01:25 0.00 0.00 52.72% 2024-03-25 NVFY 2024-03-25 04:01:23 2.83 2.80 -13.04% NVFY 2024-03-25 05:01:19 3.00 2.76 -10.33% NVFY 2024-03-25 06:01:40 2.87 2.76 -9.24% NVFY 2024-03-25 07:01:25 2.82 2.72 -17.39% NVFY 2024-03-25 08:01:24 2.80 2.70 -18.48% NVFY 2024-03-25 09:01:03 2.77 2.68 -17.93% NVFY 2024-03-25 10:01:38 2.80 2.77 -13.04% NVFY 2024-03-25 11:01:15 2.77 2.63 -14.67% NVFY 2024-03-25 12:01:32 2.92 2.88 -6.52% NVFY 2024-03-25 13:01:21 2.99 2.97 -3.26% NVFY 2024-03-25 14:01:20 2.98 2.95 -3.26% NVFY 2024-03-25 15:01:26 2.95 2.91 -5.43% NVFY 2024-03-25 16:01:26 2.95 2.85 -7.07% NVFY 2024-03-25 17:01:03 2.98 2.87 -2.96% NVFY 2024-03-25 18:01:03 2.98 2.93 -3.62% NVFY 2024-03-25 19:01:16 2.98 2.87 -2.63% NVFY 2024-03-25 20:01:28 0.00 0.00 -3.62% 2024-03-26 NVFY 2024-03-26 04:01:19 3.05 2.50 -3.62% NVFY 2024-03-26 05:01:03 2.93 2.61 -1.32% NVFY 2024-03-26 07:01:05 2.93 2.80 -1.32% NVFY 2024-03-26 09:01:07 2.93 2.80 -3.62% NVFY 2024-03-26 10:01:23 2.75 2.72 -4.93% NVFY 2024-03-26 11:01:12 2.77 2.76 -4.61% NVFY 2024-03-26 12:01:22 2.77 2.74 -5.59% NVFY 2024-03-26 13:01:11 2.78 2.70 -5.26% NVFY 2024-03-26 14:01:29 2.77 2.66 -6.91% NVFY 2024-03-26 15:01:04 2.80 2.77 -3.95% NVFY 2024-03-26 16:01:20 2.81 2.72 -4.28% NVFY 2024-03-26 17:01:01 2.81 2.70 -4.47% NVFY 2024-03-26 19:00:58 2.81 2.76 -4.47% NVFY 2024-03-26 20:01:11 0.00 0.00 -5.15% 2024-03-27 NVFY 2024-03-27 04:01:14 3.37 2.50 -5.15% NVFY 2024-03-27 05:01:04 3.25 2.66 -5.15% NVFY 2024-03-27 06:01:18 3.24 2.64 -2.41% NVFY 2024-03-27 07:01:14 2.81 2.64 -2.41% NVFY 2024-03-27 08:01:23 2.81 2.65 -2.41% NVFY 2024-03-27 09:01:13 2.81 2.62 -3.44% NVFY 2024-03-27 10:01:24 2.88 2.77 3.44% NVFY 2024-03-27 11:01:11 3.05 2.95 9.97% NVFY 2024-03-27 12:01:39 3.04 2.97 8.93% NVFY 2024-03-27 13:01:15 2.94 2.85 6.53% NVFY 2024-03-27 14:01:24 3.03 2.88 9.28% NVFY 2024-03-27 15:00:55 2.95 2.94 6.87% NVFY 2024-03-27 16:01:04 2.99 2.86 3.78% NVFY 2024-03-27 17:00:56 2.99 2.86 4.00% NVFY 2024-03-27 20:01:22 0.00 0.00 4.00% 2024-03-28 NVFY 2024-03-28 04:01:31 3.50 0.00 4.00% NVFY 2024-03-28 05:01:13 3.25 2.86 4.00% NVFY 2024-03-28 06:01:16 3.12 2.86 4.00% NVFY 2024-03-28 08:01:25 3.11 2.86 0.00% NVFY 2024-03-28 09:01:09 3.11 2.88 0.00% NVFY 2024-03-28 10:01:13 2.94 2.77 -1.09% NVFY 2024-03-28 11:01:12 2.94 2.88 1.45%