investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVFY: Nova Lifestyle, Inc - Common Stock

+ Furniture



Clear duplicates of prices



2024-02-27

NVFY 2024-02-27 12:01:241.83 1.76 -1.08%
NVFY 2024-02-27 13:01:081.83 1.73 -1.61%
NVFY 2024-02-27 14:01:251.83 1.74 -1.08%
NVFY 2024-02-27 16:01:101.83 1.76 -0.54%
NVFY 2024-02-27 17:01:241.81 1.72 -2.15%
NVFY 2024-02-27 18:01:171.81 1.72 -2.25%
NVFY 2024-02-27 21:04:110.00 0.00 -2.25%
2024-02-28

NVFY 2024-02-28 06:01:172.78 1.38 -2.25%
NVFY 2024-02-28 08:01:102.51 1.47 -2.25%
NVFY 2024-02-28 10:01:242.00 1.74 -2.25%
NVFY 2024-02-28 11:01:181.81 1.71 -1.12%
NVFY 2024-02-28 12:01:131.79 1.72 -1.12%
NVFY 2024-02-28 13:01:111.77 1.67 -2.25%
NVFY 2024-02-28 14:01:281.72 1.61 -3.93%
NVFY 2024-02-28 15:01:101.72 1.62 -3.93%
NVFY 2024-02-28 16:01:221.71 1.62 -2.25%
NVFY 2024-02-28 17:01:131.87 1.60 -5.06%
NVFY 2024-02-28 18:01:181.87 1.60 -5.17%
NVFY 2024-02-28 21:07:000.00 0.00 -5.17%
2024-02-29

NVFY 2024-02-29 06:01:152.64 1.38 -5.17%
NVFY 2024-02-29 08:01:272.64 1.47 -5.17%
NVFY 2024-02-29 09:01:162.60 1.47 -5.17%
NVFY 2024-02-29 10:01:352.00 1.16 -5.17%
NVFY 2024-02-29 11:01:161.70 1.61 -2.30%
NVFY 2024-02-29 12:01:271.70 1.67 1.72%
NVFY 2024-02-29 13:01:171.67 1.61 -0.57%
NVFY 2024-02-29 14:01:321.67 1.63 0.57%
NVFY 2024-02-29 16:01:271.67 1.63 -0.57%
NVFY 2024-02-29 17:01:091.72 1.61 -1.15%
NVFY 2024-02-29 18:01:222.49 1.70 4.24%
NVFY 2024-02-29 19:01:192.49 1.72 4.24%
NVFY 2024-02-29 20:01:102.17 1.72 4.24%
NVFY 2024-02-29 21:08:190.00 0.00 4.24%
2024-03-01

NVFY 2024-03-01 06:01:252.75 1.58 4.24%
NVFY 2024-03-01 08:01:282.70 1.72 4.24%
NVFY 2024-03-01 09:01:301.97 1.73 4.24%
NVFY 2024-03-01 11:01:141.73 1.64 6.06%
NVFY 2024-03-01 12:01:221.73 1.66 6.06%
NVFY 2024-03-01 13:01:121.73 1.63 0.00%
NVFY 2024-03-01 15:01:281.73 1.60 0.00%
NVFY 2024-03-01 16:01:231.69 1.60 2.42%
NVFY 2024-03-01 17:01:111.73 1.60 0.00%
NVFY 2024-03-01 18:01:241.95 1.60 3.07%
NVFY 2024-03-01 19:01:121.95 1.81 11.04%
2024-03-04

NVFY 2024-03-04 00:07:460.00 0.00 11.04%
NVFY 2024-03-04 06:01:412.17 1.38 11.04%
NVFY 2024-03-04 08:01:232.01 1.60 11.04%
NVFY 2024-03-04 10:01:301.71 1.60 11.04%
NVFY 2024-03-04 11:01:111.70 1.60 1.23%
NVFY 2024-03-04 12:01:271.75 1.71 4.91%
NVFY 2024-03-04 15:01:131.75 1.70 4.29%
NVFY 2024-03-04 16:01:311.75 1.70 6.75%
NVFY 2024-03-04 17:01:101.80 1.63 7.36%
NVFY 2024-03-04 18:01:241.80 1.63 9.82%
NVFY 2024-03-04 21:06:390.00 0.00 9.82%
2024-03-05

NVFY 2024-03-05 06:01:271.79 1.39 9.82%
NVFY 2024-03-05 08:01:111.75 1.47 9.82%
NVFY 2024-03-05 09:01:071.79 1.47 9.82%
NVFY 2024-03-05 11:01:091.75 1.68 -4.29%
NVFY 2024-03-05 12:01:331.75 1.67 -4.91%
NVFY 2024-03-05 14:01:271.75 1.64 -4.91%
NVFY 2024-03-05 16:01:151.75 1.63 -0.61%
NVFY 2024-03-05 17:01:041.75 1.62 -1.23%
NVFY 2024-03-05 18:01:151.75 1.62 -1.14%
NVFY 2024-03-05 20:01:221.84 1.62 -1.14%
NVFY 2024-03-05 21:05:120.00 0.00 -1.14%
2024-03-06

NVFY 2024-03-06 06:01:361.99 1.39 -1.14%
NVFY 2024-03-06 08:01:411.74 1.47 -1.14%
NVFY 2024-03-06 11:01:111.79 1.61 -1.71%
NVFY 2024-03-06 12:01:231.75 1.63 -1.71%
NVFY 2024-03-06 13:01:031.78 1.64 2.29%
NVFY 2024-03-06 14:02:001.79 1.72 2.86%
NVFY 2024-03-06 15:01:071.72 1.64 0.57%
NVFY 2024-03-06 17:01:261.79 1.62 -2.29%
NVFY 2024-03-06 18:01:221.79 1.62 -2.31%
NVFY 2024-03-06 21:07:230.00 0.00 -2.31%
NVFY 2024-03-06 22:05:541.79 1.62 -2.31%
2024-03-07

NVFY 2024-03-07 05:01:0910.00 0.00 -2.31%
NVFY 2024-03-07 06:01:392.17 1.45 -2.31%
NVFY 2024-03-07 08:01:251.90 1.51 -2.31%
NVFY 2024-03-07 09:01:131.70 1.51 -2.31%
NVFY 2024-03-07 11:01:131.86 1.63 0.00%
NVFY 2024-03-07 12:01:401.86 1.67 0.00%
NVFY 2024-03-07 14:01:341.84 1.67 0.00%
NVFY 2024-03-07 15:01:081.77 1.68 0.58%
NVFY 2024-03-07 16:01:311.76 1.63 -2.31%
NVFY 2024-03-07 17:01:121.90 1.60 -2.31%
NVFY 2024-03-07 18:01:201.65 1.60 -2.94%
NVFY 2024-03-07 19:00:562.01 1.60 -3.53%
NVFY 2024-03-07 21:06:090.00 0.00 -3.53%
2024-03-08

NVFY 2024-03-08 05:01:1810.00 1.57 -3.53%
NVFY 2024-03-08 06:01:332.17 1.57 -3.53%
NVFY 2024-03-08 08:01:062.01 1.60 -3.53%
NVFY 2024-03-08 09:01:082.17 1.57 -3.53%
NVFY 2024-03-08 10:01:251.67 1.57 -3.53%
NVFY 2024-03-08 11:01:141.73 1.65 0.59%
NVFY 2024-03-08 12:01:251.74 1.61 0.00%
NVFY 2024-03-08 13:01:061.74 1.68 0.00%
NVFY 2024-03-08 14:01:281.74 1.63 1.18%
NVFY 2024-03-08 16:01:261.75 1.66 1.76%
NVFY 2024-03-08 17:01:151.74 1.61 4.12%
NVFY 2024-03-08 18:01:161.89 1.61 4.22%
NVFY 2024-03-08 19:01:151.89 1.64 4.22%
NVFY 2024-03-08 21:05:210.00 0.00 4.22%
NVFY 2024-03-08 22:05:071.89 1.64 4.22%
2024-03-11

NVFY 2024-03-11 00:10:190.00 0.00 4.22%
NVFY 2024-03-11 04:01:1910.00 0.00 4.22%
NVFY 2024-03-11 05:01:072.17 1.50 4.22%
NVFY 2024-03-11 06:01:372.17 1.46 4.22%
NVFY 2024-03-11 07:01:191.89 1.60 4.22%
NVFY 2024-03-11 09:01:121.89 1.60 0.60%
NVFY 2024-03-11 10:01:441.74 1.66 -12.65%
NVFY 2024-03-11 11:01:181.66 1.60 -4.22%
NVFY 2024-03-11 12:01:201.66 1.61 -4.22%
NVFY 2024-03-11 13:01:351.69 1.65 -6.02%
NVFY 2024-03-11 14:01:301.69 1.65 -4.82%
NVFY 2024-03-11 15:01:171.69 1.68 -3.01%
NVFY 2024-03-11 16:01:251.85 1.59 -2.41%
NVFY 2024-03-11 17:01:111.85 1.59 -2.31%
NVFY 2024-03-11 18:01:201.89 1.59 -2.31%
NVFY 2024-03-11 20:01:180.00 0.00 -2.31%
2024-03-12

NVFY 2024-03-12 04:01:2210.00 0.00 -2.31%
NVFY 2024-03-12 05:01:122.17 1.40 -2.31%
NVFY 2024-03-12 07:01:101.89 1.56 -2.31%
NVFY 2024-03-12 10:01:271.70 1.61 0.58%
NVFY 2024-03-12 11:01:181.69 1.62 0.00%
NVFY 2024-03-12 12:01:151.70 1.62 0.00%
NVFY 2024-03-12 13:01:191.70 1.63 -1.16%
NVFY 2024-03-12 15:01:121.65 1.63 -1.16%
NVFY 2024-03-12 16:01:271.95 1.59 -5.20%
NVFY 2024-03-12 17:01:171.89 1.59 -5.33%
NVFY 2024-03-12 18:01:191.84 1.59 -5.33%
NVFY 2024-03-12 20:01:280.00 0.00 -5.33%
2024-03-13

NVFY 2024-03-13 05:01:162.17 1.47 -5.33%
NVFY 2024-03-13 07:01:121.89 1.47 -5.33%
NVFY 2024-03-13 09:01:131.89 1.49 -5.33%
NVFY 2024-03-13 10:01:371.70 1.60 -1.18%
NVFY 2024-03-13 12:01:241.69 1.58 -0.59%
NVFY 2024-03-13 13:01:161.70 1.60 -0.59%
NVFY 2024-03-13 15:01:101.70 1.58 -0.59%
NVFY 2024-03-13 16:01:201.72 1.55 2.37%
NVFY 2024-03-13 17:01:021.72 1.55 2.50%
NVFY 2024-03-13 19:01:141.72 1.62 2.50%
NVFY 2024-03-13 20:01:230.00 0.00 1.25%
2024-03-14

NVFY 2024-03-14 05:01:152.17 1.39 1.25%
NVFY 2024-03-14 07:01:161.86 1.53 1.25%
NVFY 2024-03-14 10:01:291.66 1.56 -3.75%
NVFY 2024-03-14 11:01:221.64 1.57 -2.50%
NVFY 2024-03-14 12:01:361.64 1.55 -0.63%
NVFY 2024-03-14 13:01:171.60 1.56 -3.13%
NVFY 2024-03-14 14:01:221.58 1.55 -3.75%
NVFY 2024-03-14 15:01:111.65 1.55 -3.75%
NVFY 2024-03-14 16:01:301.72 1.55 -5.63%
NVFY 2024-03-14 17:01:071.72 1.55 -5.49%
NVFY 2024-03-14 20:01:300.00 0.00 -5.49%
2024-03-15

NVFY 2024-03-15 05:01:132.17 1.52 -5.49%
NVFY 2024-03-15 07:01:141.86 1.52 -5.49%
NVFY 2024-03-15 09:01:181.85 1.55 -5.49%
NVFY 2024-03-15 10:01:251.64 1.55 5.49%
NVFY 2024-03-15 11:01:091.70 1.55 5.49%
NVFY 2024-03-15 12:01:311.66 1.55 5.49%
NVFY 2024-03-15 13:01:181.64 1.55 5.49%
NVFY 2024-03-15 14:01:251.61 1.55 5.49%
NVFY 2024-03-15 15:01:071.64 1.55 5.49%
NVFY 2024-03-15 16:01:291.64 1.51 -0.61%
NVFY 2024-03-15 17:01:131.64 1.51 -0.65%
NVFY 2024-03-15 18:01:151.72 1.51 -0.65%
NVFY 2024-03-15 20:01:160.00 0.00 -0.65%
2024-03-18

NVFY 2024-03-18 04:01:1710.00 0.00 -0.65%
NVFY 2024-03-18 05:01:092.46 0.67 -0.65%
NVFY 2024-03-18 08:01:320.00 0.00 -0.65%
NVFY 2024-03-18 09:01:112.09 1.10 -0.65%
NVFY 2024-03-18 10:02:081.62 1.54 3.87%
NVFY 2024-03-18 11:01:011.60 1.54 1.29%
NVFY 2024-03-18 12:01:311.61 1.57 1.29%
NVFY 2024-03-18 13:01:071.61 1.54 1.94%
NVFY 2024-03-18 14:01:231.62 1.54 2.58%
NVFY 2024-03-18 15:01:061.62 1.54 3.23%
NVFY 2024-03-18 16:01:311.64 1.51 0.00%
NVFY 2024-03-18 17:01:141.64 1.53 0.00%
NVFY 2024-03-18 20:01:180.00 0.00 0.00%
2024-03-19

NVFY 2024-03-19 05:00:591.78 1.53 0.00%
NVFY 2024-03-19 09:01:071.78 1.41 0.00%
NVFY 2024-03-19 10:01:171.61 1.51 -1.30%
NVFY 2024-03-19 11:01:141.60 1.51 -1.30%
NVFY 2024-03-19 12:01:311.56 1.54 -1.30%
NVFY 2024-03-19 13:01:171.53 1.50 -1.30%
NVFY 2024-03-19 15:01:201.53 1.50 -1.95%
NVFY 2024-03-19 16:01:321.72 1.50 -2.60%
NVFY 2024-03-19 20:01:190.00 0.00 -2.60%
2024-03-20

NVFY 2024-03-20 04:01:2610.00 0.00 -2.60%
NVFY 2024-03-20 05:01:241.78 1.41 -2.60%
NVFY 2024-03-20 07:00:561.78 1.42 -2.60%
NVFY 2024-03-20 10:01:351.59 1.52 0.65%
NVFY 2024-03-20 11:00:591.52 1.49 1.30%
NVFY 2024-03-20 12:01:311.60 1.51 -2.60%
NVFY 2024-03-20 13:01:131.60 1.51 1.30%
NVFY 2024-03-20 14:01:341.55 1.49 1.30%
NVFY 2024-03-20 15:01:151.55 1.50 1.30%
NVFY 2024-03-20 16:01:341.60 1.46 1.30%
NVFY 2024-03-20 17:01:031.78 1.47 6.67%
NVFY 2024-03-20 19:01:211.78 1.45 6.67%
NVFY 2024-03-20 20:01:250.00 0.00 6.67%
2024-03-21

NVFY 2024-03-21 05:01:211.78 1.31 6.67%
NVFY 2024-03-21 06:01:482.06 1.30 6.67%
NVFY 2024-03-21 07:01:201.84 1.46 6.67%
NVFY 2024-03-21 08:01:291.84 1.33 6.67%
NVFY 2024-03-21 09:01:041.84 1.40 6.67%
NVFY 2024-03-21 10:01:321.63 1.54 2.00%
NVFY 2024-03-21 11:01:191.65 1.61 8.00%
NVFY 2024-03-21 12:01:331.70 1.65 11.33%
NVFY 2024-03-21 13:01:131.80 1.61 15.33%
NVFY 2024-03-21 14:01:151.75 1.67 14.67%
NVFY 2024-03-21 15:01:071.74 1.63 14.67%
NVFY 2024-03-21 16:01:232.21 2.12 39.33%
NVFY 2024-03-21 17:01:112.94 2.88 89.47%
NVFY 2024-03-21 18:01:062.83 2.78 86.18%
NVFY 2024-03-21 19:01:092.86 2.79 87.50%
NVFY 2024-03-21 20:01:250.00 0.00 100.00%
2024-03-22

NVFY 2024-03-22 04:01:263.35 3.30 96.05%
NVFY 2024-03-22 05:01:013.12 3.07 82.89%
NVFY 2024-03-22 06:01:223.11 3.05 79.61%
NVFY 2024-03-22 07:01:013.17 3.12 84.87%
NVFY 2024-03-22 08:01:243.24 3.21 90.79%
NVFY 2024-03-22 09:01:153.06 3.05 80.26%
NVFY 2024-03-22 10:01:343.73 3.71 123.68%
NVFY 2024-03-22 11:01:143.38 3.36 100.66%
NVFY 2024-03-22 12:01:313.14 3.12 84.87%
NVFY 2024-03-22 13:01:152.98 2.95 76.32%
NVFY 2024-03-22 14:01:162.94 2.93 71.71%
NVFY 2024-03-22 15:01:123.15 3.11 85.53%
NVFY 2024-03-22 16:01:233.08 2.97 80.26%
NVFY 2024-03-22 17:01:052.94 2.90 59.24%
NVFY 2024-03-22 18:01:132.95 2.89 56.52%
NVFY 2024-03-22 19:01:142.95 2.92 58.70%
NVFY 2024-03-22 20:01:250.00 0.00 52.72%
2024-03-25

NVFY 2024-03-25 04:01:232.83 2.80 -13.04%
NVFY 2024-03-25 05:01:193.00 2.76 -10.33%
NVFY 2024-03-25 06:01:402.87 2.76 -9.24%
NVFY 2024-03-25 07:01:252.82 2.72 -17.39%
NVFY 2024-03-25 08:01:242.80 2.70 -18.48%
NVFY 2024-03-25 09:01:032.77 2.68 -17.93%
NVFY 2024-03-25 10:01:382.80 2.77 -13.04%
NVFY 2024-03-25 11:01:152.77 2.63 -14.67%
NVFY 2024-03-25 12:01:322.92 2.88 -6.52%
NVFY 2024-03-25 13:01:212.99 2.97 -3.26%
NVFY 2024-03-25 14:01:202.98 2.95 -3.26%
NVFY 2024-03-25 15:01:262.95 2.91 -5.43%
NVFY 2024-03-25 16:01:262.95 2.85 -7.07%
NVFY 2024-03-25 17:01:032.98 2.87 -2.96%
NVFY 2024-03-25 18:01:032.98 2.93 -3.62%
NVFY 2024-03-25 19:01:162.98 2.87 -2.63%
NVFY 2024-03-25 20:01:280.00 0.00 -3.62%
2024-03-26

NVFY 2024-03-26 04:01:193.05 2.50 -3.62%
NVFY 2024-03-26 05:01:032.93 2.61 -1.32%
NVFY 2024-03-26 07:01:052.93 2.80 -1.32%
NVFY 2024-03-26 09:01:072.93 2.80 -3.62%
NVFY 2024-03-26 10:01:232.75 2.72 -4.93%
NVFY 2024-03-26 11:01:122.77 2.76 -4.61%
NVFY 2024-03-26 12:01:222.77 2.74 -5.59%
NVFY 2024-03-26 13:01:112.78 2.70 -5.26%
NVFY 2024-03-26 14:01:292.77 2.66 -6.91%
NVFY 2024-03-26 15:01:042.80 2.77 -3.95%
NVFY 2024-03-26 16:01:202.81 2.72 -4.28%
NVFY 2024-03-26 17:01:012.81 2.70 -4.47%
NVFY 2024-03-26 19:00:582.81 2.76 -4.47%
NVFY 2024-03-26 20:01:110.00 0.00 -5.15%
2024-03-27

NVFY 2024-03-27 04:01:143.37 2.50 -5.15%
NVFY 2024-03-27 05:01:043.25 2.66 -5.15%
NVFY 2024-03-27 06:01:183.24 2.64 -2.41%
NVFY 2024-03-27 07:01:142.81 2.64 -2.41%
NVFY 2024-03-27 08:01:232.81 2.65 -2.41%
NVFY 2024-03-27 09:01:132.81 2.62 -3.44%
NVFY 2024-03-27 10:01:242.88 2.77 3.44%
NVFY 2024-03-27 11:01:113.05 2.95 9.97%
NVFY 2024-03-27 12:01:393.04 2.97 8.93%
NVFY 2024-03-27 13:01:152.94 2.85 6.53%
NVFY 2024-03-27 14:01:243.03 2.88 9.28%
NVFY 2024-03-27 15:00:552.95 2.94 6.87%
NVFY 2024-03-27 16:01:042.99 2.86 3.78%
NVFY 2024-03-27 17:00:562.99 2.86 4.00%
NVFY 2024-03-27 20:01:220.00 0.00 4.00%
2024-03-28

NVFY 2024-03-28 04:01:313.50 0.00 4.00%
NVFY 2024-03-28 05:01:133.25 2.86 4.00%
NVFY 2024-03-28 06:01:163.12 2.86 4.00%
NVFY 2024-03-28 08:01:253.11 2.86 0.00%
NVFY 2024-03-28 09:01:093.11 2.88 0.00%
NVFY 2024-03-28 10:01:132.94 2.77 -1.09%
NVFY 2024-03-28 11:01:122.94 2.88 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.