investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVAX: Novavax, Inc. - Common Stock

+ Covid (fighting), Medicine, Disease: Infectious



Clear duplicates of prices



2024-02-28

NVAX 2024-02-28 07:01:146.60 6.53 9.64%
NVAX 2024-02-28 08:01:106.28 6.21 4.36%
NVAX 2024-02-28 08:30:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/1000694/000100069424000007/0001000694-24-000007-index.htm
10-K - NOVAVAX INC (0001000694) (Filer)
NVAX 2024-02-28 09:01:335.59 5.55 -7.82%
NVAX 2024-02-28 09:07:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1000694/000100069424000009/0001000694-24-000009-index.htm
8-K - NOVAVAX INC (0001000694) (Filer)
NVAX 2024-02-28 10:01:244.73 4.71 -24.55%
NVAX 2024-02-28 11:01:184.41 4.40 -29.27%
NVAX 2024-02-28 12:00:06
Novavax, Inc. (NVAX) Q4 2023 Earnings Call Transcript
NVAX 2024-02-28 12:01:134.30 4.29 -31.45%
NVAX 2024-02-28 13:01:114.40 4.39 -29.64%
NVAX 2024-02-28 14:01:284.37 4.36 -30.00%
NVAX 2024-02-28 15:01:104.40 4.39 -29.64%
NVAX 2024-02-28 16:01:224.40 4.39 -29.45%
NVAX 2024-02-28 17:01:134.41 4.39 -29.64%
NVAX 2024-02-28 18:01:184.33 4.32 -28.07%
NVAX 2024-02-28 19:01:184.41 4.28 -28.90%
NVAX 2024-02-28 20:01:154.29 4.27 -28.57%
NVAX 2024-02-28 20:22:31
Novavax, Inc. 2023 Q4 - Results - Earnings Call Presentation
NVAX 2024-02-28 21:07:000.00 0.00 -2.66%
2024-02-29

NVAX 2024-02-29 05:01:184.33 4.26 -1.33%
NVAX 2024-02-29 06:01:154.32 4.29 -1.50%
NVAX 2024-02-29 07:01:164.35 4.31 -1.66%
NVAX 2024-02-29 08:01:274.34 4.29 -1.83%
NVAX 2024-02-29 09:01:164.38 4.36 -0.50%
NVAX 2024-02-29 10:01:354.39 4.32 -1.16%
NVAX 2024-02-29 11:01:164.72 4.71 4.98%
NVAX 2024-02-29 12:01:274.96 4.95 8.97%
NVAX 2024-02-29 13:01:175.04 5.03 10.47%
NVAX 2024-02-29 14:01:325.07 5.06 10.80%
NVAX 2024-02-29 15:01:144.98 4.97 9.47%
NVAX 2024-02-29 16:01:274.96 4.95 9.14%
NVAX 2024-02-29 17:01:094.90 4.88 7.97%
NVAX 2024-02-29 18:01:224.88 4.87 10.43%
NVAX 2024-02-29 19:01:194.88 4.85 10.43%
NVAX 2024-02-29 20:01:104.93 4.85 10.66%
NVAX 2024-02-29 21:08:190.00 0.00 10.66%
2024-03-01

NVAX 2024-03-01 05:01:264.95 4.82 10.66%
NVAX 2024-03-01 06:01:254.94 4.92 -0.23%
NVAX 2024-03-01 07:01:124.92 4.88 -0.68%
NVAX 2024-03-01 08:01:284.92 4.90 -0.68%
NVAX 2024-03-01 09:01:304.96 4.92 -0.45%
NVAX 2024-03-01 10:01:314.98 4.94 0.45%
NVAX 2024-03-01 11:01:144.97 4.96 0.45%
NVAX 2024-03-01 12:01:225.14 5.13 4.54%
NVAX 2024-03-01 13:01:125.11 5.10 3.85%
NVAX 2024-03-01 14:01:295.16 5.15 4.99%
NVAX 2024-03-01 15:01:285.23 5.22 6.58%
NVAX 2024-03-01 16:01:235.34 5.33 8.84%
NVAX 2024-03-01 17:01:115.39 5.34 10.20%
NVAX 2024-03-01 18:01:245.36 5.35 8.30%
NVAX 2024-03-01 19:01:125.38 5.30 7.89%
NVAX 2024-03-01 20:01:085.38 5.30 7.29%
2024-03-02

NVAX 2024-03-02 10:30:00
Novavax: Another Day Older And Deeper In
2024-03-04

NVAX 2024-03-04 00:07:460.00 0.00 -2.23%
NVAX 2024-03-04 05:01:145.45 5.31 -1.62%
NVAX 2024-03-04 06:01:415.37 5.30 -1.62%
NVAX 2024-03-04 07:01:185.40 5.30 -1.42%
NVAX 2024-03-04 08:01:235.39 5.37 -0.61%
NVAX 2024-03-04 09:01:095.37 5.32 -0.40%
NVAX 2024-03-04 10:01:305.33 5.31 -1.21%
NVAX 2024-03-04 11:01:115.29 5.28 -2.02%
NVAX 2024-03-04 12:01:275.22 5.21 -3.64%
NVAX 2024-03-04 13:01:135.26 5.25 -2.83%
NVAX 2024-03-04 14:01:315.24 5.23 -3.04%
NVAX 2024-03-04 15:01:095.29 5.28 -2.02%
NVAX 2024-03-04 16:01:315.46 5.45 1.21%
NVAX 2024-03-04 17:01:105.49 5.48 2.02%
NVAX 2024-03-04 18:01:245.48 5.46 1.67%
NVAX 2024-03-04 19:01:005.49 5.45 1.48%
NVAX 2024-03-04 20:01:115.49 5.34 1.11%
NVAX 2024-03-04 21:06:390.00 0.00 1.11%
2024-03-05

NVAX 2024-03-05 05:01:105.49 5.29 1.11%
NVAX 2024-03-05 06:01:275.40 5.29 -2.97%
NVAX 2024-03-05 07:01:045.40 5.30 -2.97%
NVAX 2024-03-05 08:01:115.45 5.33 -1.67%
NVAX 2024-03-05 09:01:075.43 5.33 -2.23%
NVAX 2024-03-05 10:01:315.38 5.34 -2.41%
NVAX 2024-03-05 11:01:095.84 5.83 6.49%
NVAX 2024-03-05 12:01:335.71 5.70 3.90%
NVAX 2024-03-05 13:01:135.80 5.79 5.75%
NVAX 2024-03-05 14:01:275.89 5.88 7.24%
NVAX 2024-03-05 15:01:065.84 5.83 6.49%
NVAX 2024-03-05 16:01:155.65 5.64 2.78%
NVAX 2024-03-05 17:01:045.66 5.59 1.86%
NVAX 2024-03-05 18:01:155.58 5.56 1.28%
NVAX 2024-03-05 19:01:075.60 5.54 1.09%
NVAX 2024-03-05 20:01:225.72 5.51 0.91%
NVAX 2024-03-05 21:05:120.00 0.00 0.91%
2024-03-06

NVAX 2024-03-06 05:01:175.88 5.64 2.19%
NVAX 2024-03-06 06:01:365.79 5.70 2.00%
NVAX 2024-03-06 07:01:205.78 5.71 2.91%
NVAX 2024-03-06 08:01:415.73 5.59 2.00%
NVAX 2024-03-06 09:01:075.59 5.54 0.36%
NVAX 2024-03-06 10:01:135.66 5.64 1.64%
NVAX 2024-03-06 11:01:115.61 5.60 0.73%
NVAX 2024-03-06 12:01:235.59 5.58 0.18%
NVAX 2024-03-06 13:01:035.52 5.51 -1.09%
NVAX 2024-03-06 14:02:005.50 5.49 -1.46%
NVAX 2024-03-06 15:01:075.55 5.54 -0.55%
NVAX 2024-03-06 17:01:265.62 5.58 0.73%
NVAX 2024-03-06 17:43:13
Novavax, Inc. (NVAX) TD Cowen's 44th Annual Health Care Conference - (Transcript)
NVAX 2024-03-06 18:01:225.60 5.59 0.36%
NVAX 2024-03-06 19:01:105.65 5.59 0.36%
NVAX 2024-03-06 20:01:395.65 5.51 0.36%
NVAX 2024-03-06 21:07:230.00 0.00 -1.08%
NVAX 2024-03-06 22:05:545.65 5.51 0.36%
2024-03-07

NVAX 2024-03-07 05:01:095.60 5.55 0.36%
NVAX 2024-03-07 09:01:135.64 5.59 0.36%
NVAX 2024-03-07 10:01:175.68 5.63 0.54%
NVAX 2024-03-07 11:01:135.73 5.72 2.15%
NVAX 2024-03-07 12:01:405.70 5.69 1.44%
NVAX 2024-03-07 13:01:075.62 5.61 0.18%
NVAX 2024-03-07 14:01:345.69 5.68 1.26%
NVAX 2024-03-07 15:01:085.75 5.74 2.33%
NVAX 2024-03-07 16:01:315.70 5.69 1.44%
NVAX 2024-03-07 17:01:085.69 5.61 0.00%
NVAX 2024-03-07 18:01:205.62 5.61 0.18%
NVAX 2024-03-07 19:00:565.74 5.58 -0.36%
NVAX 2024-03-07 20:01:195.74 5.58 0.00%
NVAX 2024-03-07 21:05:530.00 0.00 -0.53%
2024-03-08

NVAX 2024-03-08 05:01:155.85 5.64 -0.53%
NVAX 2024-03-08 06:01:335.85 5.72 1.96%
NVAX 2024-03-08 07:01:135.72 5.67 1.96%
NVAX 2024-03-08 08:01:065.69 5.64 0.53%
NVAX 2024-03-08 09:01:075.73 5.64 1.60%
NVAX 2024-03-08 10:01:255.70 5.65 0.53%
NVAX 2024-03-08 11:01:125.94 5.93 5.70%
NVAX 2024-03-08 12:01:255.82 5.81 3.74%
NVAX 2024-03-08 13:01:035.72 5.71 1.78%
NVAX 2024-03-08 14:01:285.56 5.55 -1.07%
NVAX 2024-03-08 15:01:095.49 5.48 -2.14%
NVAX 2024-03-08 16:01:265.52 5.51 -1.78%
NVAX 2024-03-08 17:01:115.54 5.44 -2.85%
NVAX 2024-03-08 18:01:165.48 5.46 -2.67%
NVAX 2024-03-08 19:01:145.52 5.46 -1.96%
NVAX 2024-03-08 20:01:045.52 5.47 -2.32%
NVAX 2024-03-08 21:05:060.00 0.00 -2.50%
NVAX 2024-03-08 22:05:075.52 5.47 -2.32%
2024-03-11

NVAX 2024-03-11 00:10:190.00 0.00 -2.50%
NVAX 2024-03-11 04:01:190.00 5.46 -2.50%
NVAX 2024-03-11 05:01:075.52 5.45 -2.50%
NVAX 2024-03-11 06:01:375.70 5.55 2.85%
NVAX 2024-03-11 07:01:195.62 5.58 2.67%
NVAX 2024-03-11 08:01:195.57 5.52 1.43%
NVAX 2024-03-11 09:01:125.47 5.46 0.36%
NVAX 2024-03-11 10:01:445.55 5.54 1.78%
NVAX 2024-03-11 11:01:185.54 5.53 1.60%
NVAX 2024-03-11 12:01:205.42 5.41 -0.53%
NVAX 2024-03-11 13:01:355.29 5.28 -3.03%
NVAX 2024-03-11 14:01:305.27 5.26 -3.39%
NVAX 2024-03-11 15:01:175.20 5.19 -4.63%
NVAX 2024-03-11 16:01:255.19 5.13 -5.70%
NVAX 2024-03-11 17:01:115.16 5.14 -5.32%
NVAX 2024-03-11 18:01:205.14 5.11 -6.06%
NVAX 2024-03-11 19:01:135.30 5.11 -5.50%
NVAX 2024-03-11 20:01:180.00 0.00 -6.42%
2024-03-12

NVAX 2024-03-12 04:01:225.25 5.04 -6.42%
NVAX 2024-03-12 05:01:125.25 5.14 0.37%
NVAX 2024-03-12 06:01:215.25 5.19 1.28%
NVAX 2024-03-12 07:01:105.17 5.15 0.73%
NVAX 2024-03-12 08:01:325.29 5.22 3.30%
NVAX 2024-03-12 09:01:075.25 5.21 1.47%
NVAX 2024-03-12 10:01:275.08 5.07 -0.92%
NVAX 2024-03-12 11:01:185.12 5.11 -0.18%
NVAX 2024-03-12 12:01:155.13 5.12 0.00%
NVAX 2024-03-12 13:01:194.99 4.98 -2.75%
NVAX 2024-03-12 14:01:205.03 5.02 -1.83%
NVAX 2024-03-12 15:01:125.05 5.04 -1.47%
NVAX 2024-03-12 16:01:275.12 5.07 -1.28%
NVAX 2024-03-12 17:01:175.08 5.07 -1.17%
NVAX 2024-03-12 18:01:195.13 5.08 -0.97%
NVAX 2024-03-12 19:01:105.13 5.07 -0.97%
NVAX 2024-03-12 20:01:280.00 0.00 -1.17%
2024-03-13

NVAX 2024-03-13 04:01:115.06 5.02 0.00%
NVAX 2024-03-13 05:01:165.26 5.05 0.97%
NVAX 2024-03-13 06:01:315.09 5.06 0.19%
NVAX 2024-03-13 07:01:125.14 5.08 0.58%
NVAX 2024-03-13 08:01:355.14 5.06 0.39%
NVAX 2024-03-13 09:01:135.14 5.05 0.00%
NVAX 2024-03-13 10:01:375.15 5.14 1.56%
NVAX 2024-03-13 11:01:175.21 5.20 2.92%
NVAX 2024-03-13 12:01:245.22 5.21 2.92%
NVAX 2024-03-13 13:01:165.25 5.24 3.70%
NVAX 2024-03-13 14:01:185.29 5.28 4.48%
NVAX 2024-03-13 15:01:105.22 5.21 3.12%
NVAX 2024-03-13 16:01:205.27 5.25 3.70%
NVAX 2024-03-13 17:01:025.28 5.27 4.35%
NVAX 2024-03-13 18:01:345.29 5.20 4.35%
NVAX 2024-03-13 20:01:230.00 0.00 4.55%
2024-03-14

NVAX 2024-03-14 04:01:415.30 5.12 4.55%
NVAX 2024-03-14 05:01:155.48 5.25 -0.59%
NVAX 2024-03-14 06:01:245.48 5.25 1.78%
NVAX 2024-03-14 07:01:165.43 5.36 4.35%
NVAX 2024-03-14 08:01:245.41 5.34 1.98%
NVAX 2024-03-14 09:01:115.38 5.35 2.17%
NVAX 2024-03-14 10:01:295.15 5.14 -1.98%
NVAX 2024-03-14 11:01:225.19 5.18 -1.38%
NVAX 2024-03-14 12:01:365.14 5.13 -2.37%
NVAX 2024-03-14 13:01:174.99 4.98 -5.14%
NVAX 2024-03-14 14:01:225.03 5.02 -4.35%
NVAX 2024-03-14 15:01:114.96 4.95 -5.73%
NVAX 2024-03-14 16:01:305.00 4.99 -4.94%
NVAX 2024-03-14 17:01:075.05 5.01 -4.00%
NVAX 2024-03-14 18:01:175.11 5.00 -3.81%
NVAX 2024-03-14 19:01:175.05 4.99 -3.81%
NVAX 2024-03-14 20:01:300.00 0.00 -4.95%
2024-03-15

NVAX 2024-03-15 04:01:395.80 4.93 -4.95%
NVAX 2024-03-15 05:01:135.05 4.99 0.19%
NVAX 2024-03-15 06:01:255.10 5.03 0.95%
NVAX 2024-03-15 07:01:145.11 5.01 0.76%
NVAX 2024-03-15 08:01:295.07 4.99 0.95%
NVAX 2024-03-15 09:01:185.07 5.02 1.52%
NVAX 2024-03-15 10:01:255.00 4.99 0.19%
NVAX 2024-03-15 11:01:095.08 5.07 1.90%
NVAX 2024-03-15 12:01:315.12 5.11 2.67%
NVAX 2024-03-15 13:01:185.28 5.27 5.71%
NVAX 2024-03-15 14:01:255.29 5.28 5.71%
NVAX 2024-03-15 15:01:075.37 5.36 7.24%
NVAX 2024-03-15 16:01:295.34 5.25 5.90%
NVAX 2024-03-15 17:01:135.28 5.25 5.42%
NVAX 2024-03-15 18:01:155.28 5.24 6.02%
NVAX 2024-03-15 19:01:115.35 5.24 6.02%
NVAX 2024-03-15 20:01:160.00 0.00 6.02%
2024-03-18

NVAX 2024-03-18 04:01:175.36 5.20 6.02%
NVAX 2024-03-18 05:01:095.35 5.20 6.02%
NVAX 2024-03-18 08:01:325.36 5.28 0.20%
NVAX 2024-03-18 09:01:115.37 5.31 0.60%
NVAX 2024-03-18 10:02:085.25 5.24 -0.80%
NVAX 2024-03-18 11:01:015.32 5.31 0.40%
NVAX 2024-03-18 12:01:315.29 5.28 0.00%
NVAX 2024-03-18 13:01:075.28 5.27 -0.20%
NVAX 2024-03-18 14:01:235.27 5.26 -0.60%
NVAX 2024-03-18 15:01:065.26 5.25 -0.80%
NVAX 2024-03-18 16:01:315.23 5.13 -3.01%
NVAX 2024-03-18 17:01:145.22 5.18 -1.89%
NVAX 2024-03-18 18:01:165.23 5.14 -2.27%
NVAX 2024-03-18 20:01:180.00 0.00 -2.65%
2024-03-19

NVAX 2024-03-19 04:01:265.16 5.07 -2.65%
NVAX 2024-03-19 05:00:595.15 5.13 0.19%
NVAX 2024-03-19 07:01:205.15 5.13 0.00%
NVAX 2024-03-19 08:01:325.15 5.10 -0.38%
NVAX 2024-03-19 09:01:075.15 5.09 -0.76%
NVAX 2024-03-19 10:01:175.06 5.05 -1.70%
NVAX 2024-03-19 11:01:145.09 5.08 -1.13%
NVAX 2024-03-19 12:01:315.12 5.11 -0.57%
NVAX 2024-03-19 13:01:175.02 5.01 -2.46%
NVAX 2024-03-19 14:01:405.08 5.07 -1.13%
NVAX 2024-03-19 15:01:204.96 4.95 -3.59%
NVAX 2024-03-19 16:01:325.00 4.92 -3.78%
NVAX 2024-03-19 17:00:584.96 4.95 -3.50%
NVAX 2024-03-19 18:01:185.03 4.95 -3.50%
NVAX 2024-03-19 19:01:105.03 4.92 -4.09%
NVAX 2024-03-19 20:01:190.00 0.00 -4.09%
2024-03-20

NVAX 2024-03-20 04:01:266.50 4.91 -4.09%
NVAX 2024-03-20 05:01:245.05 4.95 1.17%
NVAX 2024-03-20 06:01:215.07 5.04 1.17%
NVAX 2024-03-20 07:00:565.03 4.92 -0.97%
NVAX 2024-03-20 08:01:274.98 4.92 0.78%
NVAX 2024-03-20 09:01:174.97 4.94 0.19%
NVAX 2024-03-20 10:01:354.69 4.68 -5.06%
NVAX 2024-03-20 11:00:594.76 4.75 -3.50%
NVAX 2024-03-20 12:01:314.67 4.66 -5.25%
NVAX 2024-03-20 13:01:134.68 4.67 -5.25%
NVAX 2024-03-20 14:01:344.75 4.74 -3.89%
NVAX 2024-03-20 15:01:154.87 4.86 -1.36%
NVAX 2024-03-20 16:01:344.87 4.81 -2.14%
NVAX 2024-03-20 17:01:034.87 4.86 -1.42%
NVAX 2024-03-20 18:01:174.94 4.86 -1.62%
NVAX 2024-03-20 19:01:214.87 4.84 -1.62%
NVAX 2024-03-20 20:01:250.00 0.00 -2.23%
2024-03-21

NVAX 2024-03-21 04:01:154.96 4.83 -2.23%
NVAX 2024-03-21 05:01:214.90 4.89 1.42%
NVAX 2024-03-21 06:01:484.92 4.90 1.42%
NVAX 2024-03-21 07:01:204.90 4.88 1.01%
NVAX 2024-03-21 08:01:294.93 4.89 1.42%
NVAX 2024-03-21 09:01:044.91 4.86 1.01%
NVAX 2024-03-21 10:01:324.86 4.85 0.61%
NVAX 2024-03-21 11:01:194.85 4.84 0.20%
NVAX 2024-03-21 12:01:334.81 4.80 -0.40%
NVAX 2024-03-21 13:01:134.86 4.85 0.61%
NVAX 2024-03-21 14:01:154.79 4.78 -0.81%
NVAX 2024-03-21 15:01:074.81 4.80 -0.61%
NVAX 2024-03-21 16:01:234.79 4.71 -2.23%
NVAX 2024-03-21 17:01:114.75 4.73 -2.07%
NVAX 2024-03-21 18:01:064.81 4.72 -1.66%
NVAX 2024-03-21 19:01:094.84 4.74 -1.66%
NVAX 2024-03-21 20:01:250.00 0.00 -1.66%
2024-03-22

NVAX 2024-03-22 04:01:264.99 4.74 -1.66%
NVAX 2024-03-22 05:01:014.85 4.76 -1.66%
NVAX 2024-03-22 06:01:224.82 4.72 0.00%
NVAX 2024-03-22 07:01:014.82 4.73 0.00%
NVAX 2024-03-22 08:01:244.74 4.72 0.21%
NVAX 2024-03-22 09:01:154.76 4.73 0.83%
NVAX 2024-03-22 10:01:344.73 4.72 0.00%
NVAX 2024-03-22 12:01:314.72 4.71 -0.21%
NVAX 2024-03-22 13:01:154.71 4.70 -0.41%
NVAX 2024-03-22 14:01:164.70 4.69 -0.41%
NVAX 2024-03-22 15:01:124.73 4.72 0.21%
NVAX 2024-03-22 16:01:234.72 4.71 -0.41%
NVAX 2024-03-22 17:01:054.72 4.71 -0.21%
NVAX 2024-03-22 18:01:134.72 4.70 0.00%
NVAX 2024-03-22 19:01:144.72 4.69 -0.64%
NVAX 2024-03-22 20:01:250.00 0.00 0.42%
2024-03-25

NVAX 2024-03-25 04:01:234.79 4.71 0.42%
NVAX 2024-03-25 05:01:194.79 4.71 1.48%
NVAX 2024-03-25 06:01:404.72 4.71 1.48%
NVAX 2024-03-25 07:01:254.73 4.67 -0.21%
NVAX 2024-03-25 08:01:244.77 4.70 -0.21%
NVAX 2024-03-25 09:01:034.77 4.70 0.85%
NVAX 2024-03-25 10:01:384.79 4.78 1.91%
NVAX 2024-03-25 11:01:154.73 4.72 0.64%
NVAX 2024-03-25 12:01:324.81 4.80 2.12%
NVAX 2024-03-25 13:01:214.85 4.84 2.97%
NVAX 2024-03-25 14:01:204.89 4.88 3.81%
NVAX 2024-03-25 15:01:264.84 4.83 2.97%
NVAX 2024-03-25 16:01:264.82 4.80 2.33%
NVAX 2024-03-25 17:01:034.81 4.80 2.34%
NVAX 2024-03-25 18:01:034.81 4.79 2.34%
NVAX 2024-03-25 19:01:164.86 4.77 2.34%
NVAX 2024-03-25 20:01:280.00 0.00 1.70%
2024-03-26

NVAX 2024-03-26 04:01:196.50 4.80 1.70%
NVAX 2024-03-26 05:01:034.98 4.81 1.28%
NVAX 2024-03-26 06:01:244.98 4.87 1.28%
NVAX 2024-03-26 07:01:054.87 4.81 0.43%
NVAX 2024-03-26 08:01:284.93 4.85 1.49%
NVAX 2024-03-26 09:01:074.90 4.85 0.85%
NVAX 2024-03-26 10:01:234.79 4.78 -0.43%
NVAX 2024-03-26 11:01:124.77 4.76 -0.85%
NVAX 2024-03-26 12:01:224.74 4.73 -1.49%
NVAX 2024-03-26 13:01:114.71 4.70 -2.13%
NVAX 2024-03-26 14:01:294.78 4.77 -0.64%
NVAX 2024-03-26 15:01:044.81 4.80 0.00%
NVAX 2024-03-26 16:01:204.76 4.70 -2.34%
NVAX 2024-03-26 17:01:014.77 4.76 -0.83%
NVAX 2024-03-26 18:01:004.77 4.69 -1.04%
NVAX 2024-03-26 19:00:584.77 4.74 -1.04%
NVAX 2024-03-26 20:01:110.00 0.00 -0.83%
2024-03-27

NVAX 2024-03-27 04:01:145.37 4.72 -0.83%
NVAX 2024-03-27 05:01:044.80 4.76 1.87%
NVAX 2024-03-27 06:01:184.79 4.76 1.66%
NVAX 2024-03-27 07:01:144.79 4.77 1.46%
NVAX 2024-03-27 08:01:234.79 4.73 1.04%
NVAX 2024-03-27 09:01:134.77 4.73 0.21%
NVAX 2024-03-27 10:01:244.72 4.71 0.00%
NVAX 2024-03-27 11:01:114.76 4.75 1.04%
NVAX 2024-03-27 12:01:394.80 4.79 1.66%
NVAX 2024-03-27 13:01:154.80 4.79 1.87%
NVAX 2024-03-27 14:01:244.79 4.78 1.66%
NVAX 2024-03-27 15:00:554.82 4.81 2.29%
NVAX 2024-03-27 16:01:044.82 4.81 2.08%
NVAX 2024-03-27 17:00:564.82 4.81 2.12%
NVAX 2024-03-27 18:01:124.85 4.81 2.12%
NVAX 2024-03-27 19:01:164.85 4.80 2.12%
NVAX 2024-03-27 20:01:220.00 0.00 2.12%
2024-03-28

NVAX 2024-03-28 04:01:314.80 4.79 2.12%
NVAX 2024-03-28 05:01:134.84 4.80 -0.21%
NVAX 2024-03-28 06:01:164.85 4.80 -1.06%
NVAX 2024-03-28 08:01:254.85 4.80 -0.42%
NVAX 2024-03-28 09:01:094.84 4.83 -1.06%
NVAX 2024-03-28 10:01:134.91 4.90 1.06%
NVAX 2024-03-28 11:01:124.90 4.89 0.85%
NVAX 2024-03-28 12:01:314.87 4.86 0.21%
NVAX 2024-03-28 13:01:064.83 4.82 -0.64%
NVAX 2024-03-28 14:01:204.79 4.78 -1.27%
NVAX 2024-03-28 15:01:044.79 4.78 -1.49%
NVAX 2024-03-28 16:01:224.77 4.76 -2.12%
NVAX 2024-03-28 17:01:114.77 4.76 -1.86%
NVAX 2024-03-28 18:01:154.80 4.77 -1.65%
NVAX 2024-03-28 20:01:060.00 0.00 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.