$NVAX: Novavax, Inc. - Common Stock
2024-02-28 NVAX 2024-02-28 07:01:14 6.60 6.53 9.64% NVAX 2024-02-28 08:01:10 6.28 6.21 4.36% NVAX 2024-02-28 08:30:55 10-K Sec report https://www.sec.gov/Archives/edgar/data/1000694/000100069424000007/0001000694-24-000007-index.htm 10-K - NOVAVAX INC (0001000694) (Filer) NVAX 2024-02-28 09:01:33 5.59 5.55 -7.82% NVAX 2024-02-28 09:07:50 8-K Sec report https://www.sec.gov/Archives/edgar/data/1000694/000100069424000009/0001000694-24-000009-index.htm 8-K - NOVAVAX INC (0001000694) (Filer) NVAX 2024-02-28 10:01:24 4.73 4.71 -24.55% NVAX 2024-02-28 11:01:18 4.41 4.40 -29.27% NVAX 2024-02-28 12:00:06 Novavax, Inc. (NVAX) Q4 2023 Earnings Call Transcript NVAX 2024-02-28 12:01:13 4.30 4.29 -31.45% NVAX 2024-02-28 13:01:11 4.40 4.39 -29.64% NVAX 2024-02-28 14:01:28 4.37 4.36 -30.00% NVAX 2024-02-28 15:01:10 4.40 4.39 -29.64% NVAX 2024-02-28 16:01:22 4.40 4.39 -29.45% NVAX 2024-02-28 17:01:13 4.41 4.39 -29.64% NVAX 2024-02-28 18:01:18 4.33 4.32 -28.07% NVAX 2024-02-28 19:01:18 4.41 4.28 -28.90% NVAX 2024-02-28 20:01:15 4.29 4.27 -28.57% NVAX 2024-02-28 20:22:31 Novavax, Inc. 2023 Q4 - Results - Earnings Call Presentation NVAX 2024-02-28 21:07:00 0.00 0.00 -2.66% 2024-02-29 NVAX 2024-02-29 05:01:18 4.33 4.26 -1.33% NVAX 2024-02-29 06:01:15 4.32 4.29 -1.50% NVAX 2024-02-29 07:01:16 4.35 4.31 -1.66% NVAX 2024-02-29 08:01:27 4.34 4.29 -1.83% NVAX 2024-02-29 09:01:16 4.38 4.36 -0.50% NVAX 2024-02-29 10:01:35 4.39 4.32 -1.16% NVAX 2024-02-29 11:01:16 4.72 4.71 4.98% NVAX 2024-02-29 12:01:27 4.96 4.95 8.97% NVAX 2024-02-29 13:01:17 5.04 5.03 10.47% NVAX 2024-02-29 14:01:32 5.07 5.06 10.80% NVAX 2024-02-29 15:01:14 4.98 4.97 9.47% NVAX 2024-02-29 16:01:27 4.96 4.95 9.14% NVAX 2024-02-29 17:01:09 4.90 4.88 7.97% NVAX 2024-02-29 18:01:22 4.88 4.87 10.43% NVAX 2024-02-29 19:01:19 4.88 4.85 10.43% NVAX 2024-02-29 20:01:10 4.93 4.85 10.66% NVAX 2024-02-29 21:08:19 0.00 0.00 10.66% 2024-03-01 NVAX 2024-03-01 05:01:26 4.95 4.82 10.66% NVAX 2024-03-01 06:01:25 4.94 4.92 -0.23% NVAX 2024-03-01 07:01:12 4.92 4.88 -0.68% NVAX 2024-03-01 08:01:28 4.92 4.90 -0.68% NVAX 2024-03-01 09:01:30 4.96 4.92 -0.45% NVAX 2024-03-01 10:01:31 4.98 4.94 0.45% NVAX 2024-03-01 11:01:14 4.97 4.96 0.45% NVAX 2024-03-01 12:01:22 5.14 5.13 4.54% NVAX 2024-03-01 13:01:12 5.11 5.10 3.85% NVAX 2024-03-01 14:01:29 5.16 5.15 4.99% NVAX 2024-03-01 15:01:28 5.23 5.22 6.58% NVAX 2024-03-01 16:01:23 5.34 5.33 8.84% NVAX 2024-03-01 17:01:11 5.39 5.34 10.20% NVAX 2024-03-01 18:01:24 5.36 5.35 8.30% NVAX 2024-03-01 19:01:12 5.38 5.30 7.89% NVAX 2024-03-01 20:01:08 5.38 5.30 7.29% 2024-03-02 NVAX 2024-03-02 10:30:00 Novavax: Another Day Older And Deeper In 2024-03-04 NVAX 2024-03-04 00:07:46 0.00 0.00 -2.23% NVAX 2024-03-04 05:01:14 5.45 5.31 -1.62% NVAX 2024-03-04 06:01:41 5.37 5.30 -1.62% NVAX 2024-03-04 07:01:18 5.40 5.30 -1.42% NVAX 2024-03-04 08:01:23 5.39 5.37 -0.61% NVAX 2024-03-04 09:01:09 5.37 5.32 -0.40% NVAX 2024-03-04 10:01:30 5.33 5.31 -1.21% NVAX 2024-03-04 11:01:11 5.29 5.28 -2.02% NVAX 2024-03-04 12:01:27 5.22 5.21 -3.64% NVAX 2024-03-04 13:01:13 5.26 5.25 -2.83% NVAX 2024-03-04 14:01:31 5.24 5.23 -3.04% NVAX 2024-03-04 15:01:09 5.29 5.28 -2.02% NVAX 2024-03-04 16:01:31 5.46 5.45 1.21% NVAX 2024-03-04 17:01:10 5.49 5.48 2.02% NVAX 2024-03-04 18:01:24 5.48 5.46 1.67% NVAX 2024-03-04 19:01:00 5.49 5.45 1.48% NVAX 2024-03-04 20:01:11 5.49 5.34 1.11% NVAX 2024-03-04 21:06:39 0.00 0.00 1.11% 2024-03-05 NVAX 2024-03-05 05:01:10 5.49 5.29 1.11% NVAX 2024-03-05 06:01:27 5.40 5.29 -2.97% NVAX 2024-03-05 07:01:04 5.40 5.30 -2.97% NVAX 2024-03-05 08:01:11 5.45 5.33 -1.67% NVAX 2024-03-05 09:01:07 5.43 5.33 -2.23% NVAX 2024-03-05 10:01:31 5.38 5.34 -2.41% NVAX 2024-03-05 11:01:09 5.84 5.83 6.49% NVAX 2024-03-05 12:01:33 5.71 5.70 3.90% NVAX 2024-03-05 13:01:13 5.80 5.79 5.75% NVAX 2024-03-05 14:01:27 5.89 5.88 7.24% NVAX 2024-03-05 15:01:06 5.84 5.83 6.49% NVAX 2024-03-05 16:01:15 5.65 5.64 2.78% NVAX 2024-03-05 17:01:04 5.66 5.59 1.86% NVAX 2024-03-05 18:01:15 5.58 5.56 1.28% NVAX 2024-03-05 19:01:07 5.60 5.54 1.09% NVAX 2024-03-05 20:01:22 5.72 5.51 0.91% NVAX 2024-03-05 21:05:12 0.00 0.00 0.91% 2024-03-06 NVAX 2024-03-06 05:01:17 5.88 5.64 2.19% NVAX 2024-03-06 06:01:36 5.79 5.70 2.00% NVAX 2024-03-06 07:01:20 5.78 5.71 2.91% NVAX 2024-03-06 08:01:41 5.73 5.59 2.00% NVAX 2024-03-06 09:01:07 5.59 5.54 0.36% NVAX 2024-03-06 10:01:13 5.66 5.64 1.64% NVAX 2024-03-06 11:01:11 5.61 5.60 0.73% NVAX 2024-03-06 12:01:23 5.59 5.58 0.18% NVAX 2024-03-06 13:01:03 5.52 5.51 -1.09% NVAX 2024-03-06 14:02:00 5.50 5.49 -1.46% NVAX 2024-03-06 15:01:07 5.55 5.54 -0.55% NVAX 2024-03-06 17:01:26 5.62 5.58 0.73% NVAX 2024-03-06 17:43:13 Novavax, Inc. (NVAX) TD Cowen's 44th Annual Health Care Conference - (Transcript) NVAX 2024-03-06 18:01:22 5.60 5.59 0.36% NVAX 2024-03-06 19:01:10 5.65 5.59 0.36% NVAX 2024-03-06 20:01:39 5.65 5.51 0.36% NVAX 2024-03-06 21:07:23 0.00 0.00 -1.08% NVAX 2024-03-06 22:05:54 5.65 5.51 0.36% 2024-03-07 NVAX 2024-03-07 05:01:09 5.60 5.55 0.36% NVAX 2024-03-07 09:01:13 5.64 5.59 0.36% NVAX 2024-03-07 10:01:17 5.68 5.63 0.54% NVAX 2024-03-07 11:01:13 5.73 5.72 2.15% NVAX 2024-03-07 12:01:40 5.70 5.69 1.44% NVAX 2024-03-07 13:01:07 5.62 5.61 0.18% NVAX 2024-03-07 14:01:34 5.69 5.68 1.26% NVAX 2024-03-07 15:01:08 5.75 5.74 2.33% NVAX 2024-03-07 16:01:31 5.70 5.69 1.44% NVAX 2024-03-07 17:01:08 5.69 5.61 0.00% NVAX 2024-03-07 18:01:20 5.62 5.61 0.18% NVAX 2024-03-07 19:00:56 5.74 5.58 -0.36% NVAX 2024-03-07 20:01:19 5.74 5.58 0.00% NVAX 2024-03-07 21:05:53 0.00 0.00 -0.53% 2024-03-08 NVAX 2024-03-08 05:01:15 5.85 5.64 -0.53% NVAX 2024-03-08 06:01:33 5.85 5.72 1.96% NVAX 2024-03-08 07:01:13 5.72 5.67 1.96% NVAX 2024-03-08 08:01:06 5.69 5.64 0.53% NVAX 2024-03-08 09:01:07 5.73 5.64 1.60% NVAX 2024-03-08 10:01:25 5.70 5.65 0.53% NVAX 2024-03-08 11:01:12 5.94 5.93 5.70% NVAX 2024-03-08 12:01:25 5.82 5.81 3.74% NVAX 2024-03-08 13:01:03 5.72 5.71 1.78% NVAX 2024-03-08 14:01:28 5.56 5.55 -1.07% NVAX 2024-03-08 15:01:09 5.49 5.48 -2.14% NVAX 2024-03-08 16:01:26 5.52 5.51 -1.78% NVAX 2024-03-08 17:01:11 5.54 5.44 -2.85% NVAX 2024-03-08 18:01:16 5.48 5.46 -2.67% NVAX 2024-03-08 19:01:14 5.52 5.46 -1.96% NVAX 2024-03-08 20:01:04 5.52 5.47 -2.32% NVAX 2024-03-08 21:05:06 0.00 0.00 -2.50% NVAX 2024-03-08 22:05:07 5.52 5.47 -2.32% 2024-03-11 NVAX 2024-03-11 00:10:19 0.00 0.00 -2.50% NVAX 2024-03-11 04:01:19 0.00 5.46 -2.50% NVAX 2024-03-11 05:01:07 5.52 5.45 -2.50% NVAX 2024-03-11 06:01:37 5.70 5.55 2.85% NVAX 2024-03-11 07:01:19 5.62 5.58 2.67% NVAX 2024-03-11 08:01:19 5.57 5.52 1.43% NVAX 2024-03-11 09:01:12 5.47 5.46 0.36% NVAX 2024-03-11 10:01:44 5.55 5.54 1.78% NVAX 2024-03-11 11:01:18 5.54 5.53 1.60% NVAX 2024-03-11 12:01:20 5.42 5.41 -0.53% NVAX 2024-03-11 13:01:35 5.29 5.28 -3.03% NVAX 2024-03-11 14:01:30 5.27 5.26 -3.39% NVAX 2024-03-11 15:01:17 5.20 5.19 -4.63% NVAX 2024-03-11 16:01:25 5.19 5.13 -5.70% NVAX 2024-03-11 17:01:11 5.16 5.14 -5.32% NVAX 2024-03-11 18:01:20 5.14 5.11 -6.06% NVAX 2024-03-11 19:01:13 5.30 5.11 -5.50% NVAX 2024-03-11 20:01:18 0.00 0.00 -6.42% 2024-03-12 NVAX 2024-03-12 04:01:22 5.25 5.04 -6.42% NVAX 2024-03-12 05:01:12 5.25 5.14 0.37% NVAX 2024-03-12 06:01:21 5.25 5.19 1.28% NVAX 2024-03-12 07:01:10 5.17 5.15 0.73% NVAX 2024-03-12 08:01:32 5.29 5.22 3.30% NVAX 2024-03-12 09:01:07 5.25 5.21 1.47% NVAX 2024-03-12 10:01:27 5.08 5.07 -0.92% NVAX 2024-03-12 11:01:18 5.12 5.11 -0.18% NVAX 2024-03-12 12:01:15 5.13 5.12 0.00% NVAX 2024-03-12 13:01:19 4.99 4.98 -2.75% NVAX 2024-03-12 14:01:20 5.03 5.02 -1.83% NVAX 2024-03-12 15:01:12 5.05 5.04 -1.47% NVAX 2024-03-12 16:01:27 5.12 5.07 -1.28% NVAX 2024-03-12 17:01:17 5.08 5.07 -1.17% NVAX 2024-03-12 18:01:19 5.13 5.08 -0.97% NVAX 2024-03-12 19:01:10 5.13 5.07 -0.97% NVAX 2024-03-12 20:01:28 0.00 0.00 -1.17% 2024-03-13 NVAX 2024-03-13 04:01:11 5.06 5.02 0.00% NVAX 2024-03-13 05:01:16 5.26 5.05 0.97% NVAX 2024-03-13 06:01:31 5.09 5.06 0.19% NVAX 2024-03-13 07:01:12 5.14 5.08 0.58% NVAX 2024-03-13 08:01:35 5.14 5.06 0.39% NVAX 2024-03-13 09:01:13 5.14 5.05 0.00% NVAX 2024-03-13 10:01:37 5.15 5.14 1.56% NVAX 2024-03-13 11:01:17 5.21 5.20 2.92% NVAX 2024-03-13 12:01:24 5.22 5.21 2.92% NVAX 2024-03-13 13:01:16 5.25 5.24 3.70% NVAX 2024-03-13 14:01:18 5.29 5.28 4.48% NVAX 2024-03-13 15:01:10 5.22 5.21 3.12% NVAX 2024-03-13 16:01:20 5.27 5.25 3.70% NVAX 2024-03-13 17:01:02 5.28 5.27 4.35% NVAX 2024-03-13 18:01:34 5.29 5.20 4.35% NVAX 2024-03-13 20:01:23 0.00 0.00 4.55% 2024-03-14 NVAX 2024-03-14 04:01:41 5.30 5.12 4.55% NVAX 2024-03-14 05:01:15 5.48 5.25 -0.59% NVAX 2024-03-14 06:01:24 5.48 5.25 1.78% NVAX 2024-03-14 07:01:16 5.43 5.36 4.35% NVAX 2024-03-14 08:01:24 5.41 5.34 1.98% NVAX 2024-03-14 09:01:11 5.38 5.35 2.17% NVAX 2024-03-14 10:01:29 5.15 5.14 -1.98% NVAX 2024-03-14 11:01:22 5.19 5.18 -1.38% NVAX 2024-03-14 12:01:36 5.14 5.13 -2.37% NVAX 2024-03-14 13:01:17 4.99 4.98 -5.14% NVAX 2024-03-14 14:01:22 5.03 5.02 -4.35% NVAX 2024-03-14 15:01:11 4.96 4.95 -5.73% NVAX 2024-03-14 16:01:30 5.00 4.99 -4.94% NVAX 2024-03-14 17:01:07 5.05 5.01 -4.00% NVAX 2024-03-14 18:01:17 5.11 5.00 -3.81% NVAX 2024-03-14 19:01:17 5.05 4.99 -3.81% NVAX 2024-03-14 20:01:30 0.00 0.00 -4.95% 2024-03-15 NVAX 2024-03-15 04:01:39 5.80 4.93 -4.95% NVAX 2024-03-15 05:01:13 5.05 4.99 0.19% NVAX 2024-03-15 06:01:25 5.10 5.03 0.95% NVAX 2024-03-15 07:01:14 5.11 5.01 0.76% NVAX 2024-03-15 08:01:29 5.07 4.99 0.95% NVAX 2024-03-15 09:01:18 5.07 5.02 1.52% NVAX 2024-03-15 10:01:25 5.00 4.99 0.19% NVAX 2024-03-15 11:01:09 5.08 5.07 1.90% NVAX 2024-03-15 12:01:31 5.12 5.11 2.67% NVAX 2024-03-15 13:01:18 5.28 5.27 5.71% NVAX 2024-03-15 14:01:25 5.29 5.28 5.71% NVAX 2024-03-15 15:01:07 5.37 5.36 7.24% NVAX 2024-03-15 16:01:29 5.34 5.25 5.90% NVAX 2024-03-15 17:01:13 5.28 5.25 5.42% NVAX 2024-03-15 18:01:15 5.28 5.24 6.02% NVAX 2024-03-15 19:01:11 5.35 5.24 6.02% NVAX 2024-03-15 20:01:16 0.00 0.00 6.02% 2024-03-18 NVAX 2024-03-18 04:01:17 5.36 5.20 6.02% NVAX 2024-03-18 05:01:09 5.35 5.20 6.02% NVAX 2024-03-18 08:01:32 5.36 5.28 0.20% NVAX 2024-03-18 09:01:11 5.37 5.31 0.60% NVAX 2024-03-18 10:02:08 5.25 5.24 -0.80% NVAX 2024-03-18 11:01:01 5.32 5.31 0.40% NVAX 2024-03-18 12:01:31 5.29 5.28 0.00% NVAX 2024-03-18 13:01:07 5.28 5.27 -0.20% NVAX 2024-03-18 14:01:23 5.27 5.26 -0.60% NVAX 2024-03-18 15:01:06 5.26 5.25 -0.80% NVAX 2024-03-18 16:01:31 5.23 5.13 -3.01% NVAX 2024-03-18 17:01:14 5.22 5.18 -1.89% NVAX 2024-03-18 18:01:16 5.23 5.14 -2.27% NVAX 2024-03-18 20:01:18 0.00 0.00 -2.65% 2024-03-19 NVAX 2024-03-19 04:01:26 5.16 5.07 -2.65% NVAX 2024-03-19 05:00:59 5.15 5.13 0.19% NVAX 2024-03-19 07:01:20 5.15 5.13 0.00% NVAX 2024-03-19 08:01:32 5.15 5.10 -0.38% NVAX 2024-03-19 09:01:07 5.15 5.09 -0.76% NVAX 2024-03-19 10:01:17 5.06 5.05 -1.70% NVAX 2024-03-19 11:01:14 5.09 5.08 -1.13% NVAX 2024-03-19 12:01:31 5.12 5.11 -0.57% NVAX 2024-03-19 13:01:17 5.02 5.01 -2.46% NVAX 2024-03-19 14:01:40 5.08 5.07 -1.13% NVAX 2024-03-19 15:01:20 4.96 4.95 -3.59% NVAX 2024-03-19 16:01:32 5.00 4.92 -3.78% NVAX 2024-03-19 17:00:58 4.96 4.95 -3.50% NVAX 2024-03-19 18:01:18 5.03 4.95 -3.50% NVAX 2024-03-19 19:01:10 5.03 4.92 -4.09% NVAX 2024-03-19 20:01:19 0.00 0.00 -4.09% 2024-03-20 NVAX 2024-03-20 04:01:26 6.50 4.91 -4.09% NVAX 2024-03-20 05:01:24 5.05 4.95 1.17% NVAX 2024-03-20 06:01:21 5.07 5.04 1.17% NVAX 2024-03-20 07:00:56 5.03 4.92 -0.97% NVAX 2024-03-20 08:01:27 4.98 4.92 0.78% NVAX 2024-03-20 09:01:17 4.97 4.94 0.19% NVAX 2024-03-20 10:01:35 4.69 4.68 -5.06% NVAX 2024-03-20 11:00:59 4.76 4.75 -3.50% NVAX 2024-03-20 12:01:31 4.67 4.66 -5.25% NVAX 2024-03-20 13:01:13 4.68 4.67 -5.25% NVAX 2024-03-20 14:01:34 4.75 4.74 -3.89% NVAX 2024-03-20 15:01:15 4.87 4.86 -1.36% NVAX 2024-03-20 16:01:34 4.87 4.81 -2.14% NVAX 2024-03-20 17:01:03 4.87 4.86 -1.42% NVAX 2024-03-20 18:01:17 4.94 4.86 -1.62% NVAX 2024-03-20 19:01:21 4.87 4.84 -1.62% NVAX 2024-03-20 20:01:25 0.00 0.00 -2.23% 2024-03-21 NVAX 2024-03-21 04:01:15 4.96 4.83 -2.23% NVAX 2024-03-21 05:01:21 4.90 4.89 1.42% NVAX 2024-03-21 06:01:48 4.92 4.90 1.42% NVAX 2024-03-21 07:01:20 4.90 4.88 1.01% NVAX 2024-03-21 08:01:29 4.93 4.89 1.42% NVAX 2024-03-21 09:01:04 4.91 4.86 1.01% NVAX 2024-03-21 10:01:32 4.86 4.85 0.61% NVAX 2024-03-21 11:01:19 4.85 4.84 0.20% NVAX 2024-03-21 12:01:33 4.81 4.80 -0.40% NVAX 2024-03-21 13:01:13 4.86 4.85 0.61% NVAX 2024-03-21 14:01:15 4.79 4.78 -0.81% NVAX 2024-03-21 15:01:07 4.81 4.80 -0.61% NVAX 2024-03-21 16:01:23 4.79 4.71 -2.23% NVAX 2024-03-21 17:01:11 4.75 4.73 -2.07% NVAX 2024-03-21 18:01:06 4.81 4.72 -1.66% NVAX 2024-03-21 19:01:09 4.84 4.74 -1.66% NVAX 2024-03-21 20:01:25 0.00 0.00 -1.66% 2024-03-22 NVAX 2024-03-22 04:01:26 4.99 4.74 -1.66% NVAX 2024-03-22 05:01:01 4.85 4.76 -1.66% NVAX 2024-03-22 06:01:22 4.82 4.72 0.00% NVAX 2024-03-22 07:01:01 4.82 4.73 0.00% NVAX 2024-03-22 08:01:24 4.74 4.72 0.21% NVAX 2024-03-22 09:01:15 4.76 4.73 0.83% NVAX 2024-03-22 10:01:34 4.73 4.72 0.00% NVAX 2024-03-22 12:01:31 4.72 4.71 -0.21% NVAX 2024-03-22 13:01:15 4.71 4.70 -0.41% NVAX 2024-03-22 14:01:16 4.70 4.69 -0.41% NVAX 2024-03-22 15:01:12 4.73 4.72 0.21% NVAX 2024-03-22 16:01:23 4.72 4.71 -0.41% NVAX 2024-03-22 17:01:05 4.72 4.71 -0.21% NVAX 2024-03-22 18:01:13 4.72 4.70 0.00% NVAX 2024-03-22 19:01:14 4.72 4.69 -0.64% NVAX 2024-03-22 20:01:25 0.00 0.00 0.42% 2024-03-25 NVAX 2024-03-25 04:01:23 4.79 4.71 0.42% NVAX 2024-03-25 05:01:19 4.79 4.71 1.48% NVAX 2024-03-25 06:01:40 4.72 4.71 1.48% NVAX 2024-03-25 07:01:25 4.73 4.67 -0.21% NVAX 2024-03-25 08:01:24 4.77 4.70 -0.21% NVAX 2024-03-25 09:01:03 4.77 4.70 0.85% NVAX 2024-03-25 10:01:38 4.79 4.78 1.91% NVAX 2024-03-25 11:01:15 4.73 4.72 0.64% NVAX 2024-03-25 12:01:32 4.81 4.80 2.12% NVAX 2024-03-25 13:01:21 4.85 4.84 2.97% NVAX 2024-03-25 14:01:20 4.89 4.88 3.81% NVAX 2024-03-25 15:01:26 4.84 4.83 2.97% NVAX 2024-03-25 16:01:26 4.82 4.80 2.33% NVAX 2024-03-25 17:01:03 4.81 4.80 2.34% NVAX 2024-03-25 18:01:03 4.81 4.79 2.34% NVAX 2024-03-25 19:01:16 4.86 4.77 2.34% NVAX 2024-03-25 20:01:28 0.00 0.00 1.70% 2024-03-26 NVAX 2024-03-26 04:01:19 6.50 4.80 1.70% NVAX 2024-03-26 05:01:03 4.98 4.81 1.28% NVAX 2024-03-26 06:01:24 4.98 4.87 1.28% NVAX 2024-03-26 07:01:05 4.87 4.81 0.43% NVAX 2024-03-26 08:01:28 4.93 4.85 1.49% NVAX 2024-03-26 09:01:07 4.90 4.85 0.85% NVAX 2024-03-26 10:01:23 4.79 4.78 -0.43% NVAX 2024-03-26 11:01:12 4.77 4.76 -0.85% NVAX 2024-03-26 12:01:22 4.74 4.73 -1.49% NVAX 2024-03-26 13:01:11 4.71 4.70 -2.13% NVAX 2024-03-26 14:01:29 4.78 4.77 -0.64% NVAX 2024-03-26 15:01:04 4.81 4.80 0.00% NVAX 2024-03-26 16:01:20 4.76 4.70 -2.34% NVAX 2024-03-26 17:01:01 4.77 4.76 -0.83% NVAX 2024-03-26 18:01:00 4.77 4.69 -1.04% NVAX 2024-03-26 19:00:58 4.77 4.74 -1.04% NVAX 2024-03-26 20:01:11 0.00 0.00 -0.83% 2024-03-27 NVAX 2024-03-27 04:01:14 5.37 4.72 -0.83% NVAX 2024-03-27 05:01:04 4.80 4.76 1.87% NVAX 2024-03-27 06:01:18 4.79 4.76 1.66% NVAX 2024-03-27 07:01:14 4.79 4.77 1.46% NVAX 2024-03-27 08:01:23 4.79 4.73 1.04% NVAX 2024-03-27 09:01:13 4.77 4.73 0.21% NVAX 2024-03-27 10:01:24 4.72 4.71 0.00% NVAX 2024-03-27 11:01:11 4.76 4.75 1.04% NVAX 2024-03-27 12:01:39 4.80 4.79 1.66% NVAX 2024-03-27 13:01:15 4.80 4.79 1.87% NVAX 2024-03-27 14:01:24 4.79 4.78 1.66% NVAX 2024-03-27 15:00:55 4.82 4.81 2.29% NVAX 2024-03-27 16:01:04 4.82 4.81 2.08% NVAX 2024-03-27 17:00:56 4.82 4.81 2.12% NVAX 2024-03-27 18:01:12 4.85 4.81 2.12% NVAX 2024-03-27 19:01:16 4.85 4.80 2.12% NVAX 2024-03-27 20:01:22 0.00 0.00 2.12% 2024-03-28 NVAX 2024-03-28 04:01:31 4.80 4.79 2.12% NVAX 2024-03-28 05:01:13 4.84 4.80 -0.21% NVAX 2024-03-28 06:01:16 4.85 4.80 -1.06% NVAX 2024-03-28 08:01:25 4.85 4.80 -0.42% NVAX 2024-03-28 09:01:09 4.84 4.83 -1.06% NVAX 2024-03-28 10:01:13 4.91 4.90 1.06% NVAX 2024-03-28 11:01:12 4.90 4.89 0.85% NVAX 2024-03-28 12:01:31 4.87 4.86 0.21% NVAX 2024-03-28 13:01:06 4.83 4.82 -0.64% NVAX 2024-03-28 14:01:20 4.79 4.78 -1.27% NVAX 2024-03-28 15:01:04 4.79 4.78 -1.49% NVAX 2024-03-28 16:01:22 4.77 4.76 -2.12% NVAX 2024-03-28 17:01:11 4.77 4.76 -1.86% NVAX 2024-03-28 18:01:15 4.80 4.77 -1.65% NVAX 2024-03-28 20:01:06 0.00 0.00 -1.65%