investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSYS: Nortech Systems Incorporated - Common Stock

+ Electronic, IoT, Manufacturing



Clear duplicates of prices



2024-03-26
NSYS 2024-03-26 03:01:100.00 0.00 -1.62%
NSYS 2024-03-26 05:01:0322.26 10.98 -1.62%
NSYS 2024-03-26 07:01:0514.24 12.01 -1.62%
NSYS 2024-03-26 10:01:2314.09 13.69 -2.25%
NSYS 2024-03-26 11:01:1213.58 13.23 -2.25%
NSYS 2024-03-26 12:01:2213.90 13.23 -3.02%
NSYS 2024-03-26 13:01:1113.75 13.23 -4.49%
NSYS 2024-03-26 14:01:2913.75 13.23 -2.18%
NSYS 2024-03-26 15:01:0413.71 13.23 -2.18%
NSYS 2024-03-26 16:01:2014.25 12.99 -0.56%
NSYS 2024-03-26 17:01:0114.25 12.99 -5.00%
NSYS 2024-03-26 20:01:110.00 0.00 -5.00%
2024-03-27
NSYS 2024-03-27 05:01:0421.78 12.01 -5.00%
NSYS 2024-03-27 07:01:1414.24 12.01 -5.00%
NSYS 2024-03-27 10:01:2414.09 13.50 -1.71%
NSYS 2024-03-27 11:01:1114.10 13.50 -1.71%
NSYS 2024-03-27 12:01:3913.78 13.12 -0.86%
NSYS 2024-03-27 13:01:1513.97 13.20 -0.86%
NSYS 2024-03-27 14:01:2413.97 13.20 -3.00%
NSYS 2024-03-27 15:00:5513.97 13.22 -2.93%
NSYS 2024-03-27 16:01:0414.25 12.01 -2.50%
NSYS 2024-03-27 17:00:5614.25 12.01 -2.57%
NSYS 2024-03-27 18:01:1214.24 5.41 -2.57%
NSYS 2024-03-27 20:01:220.00 0.00 -2.57%
2024-03-28
NSYS 2024-03-28 05:01:1321.08 5.32 -2.57%
NSYS 2024-03-28 07:01:1314.24 5.32 -2.57%
NSYS 2024-03-28 08:01:2514.23 5.32 -2.57%
NSYS 2024-03-28 10:01:1313.52 13.21 1.84%
NSYS 2024-03-28 11:01:1213.52 13.21 -0.37%
NSYS 2024-03-28 12:01:3113.52 13.30 1.76%
NSYS 2024-03-28 13:01:0614.09 13.30 0.22%
NSYS 2024-03-28 16:01:2214.23 12.89 1.03%
NSYS 2024-03-28 17:01:1114.23 13.45 1.06%
NSYS 2024-03-28 20:01:060.00 0.00 1.06%
2024-04-01
NSYS 2024-04-01 05:01:2121.21 5.38 1.06%
NSYS 2024-04-01 07:01:0914.24 5.35 0.00%
NSYS 2024-04-01 08:01:3214.24 13.35 0.00%
NSYS 2024-04-01 09:01:1014.24 6.18 0.00%
NSYS 2024-04-01 10:01:2114.20 14.11 5.65%
NSYS 2024-04-01 11:01:1613.86 13.63 2.49%
NSYS 2024-04-01 12:01:2714.19 13.62 2.56%
NSYS 2024-04-01 13:01:1314.20 13.95 2.56%
NSYS 2024-04-01 14:01:2614.20 13.62 2.79%
NSYS 2024-04-01 15:01:0614.19 13.74 1.88%
NSYS 2024-04-01 16:01:2314.25 13.54 1.43%
NSYS 2024-04-01 17:00:5814.25 13.54 1.42%
NSYS 2024-04-01 20:01:110.00 0.00 1.42%
2024-04-02
NSYS 2024-04-02 05:01:0421.51 5.43 1.42%
NSYS 2024-04-02 07:01:0415.46 13.36 1.42%
NSYS 2024-04-02 08:01:2515.46 14.17 1.42%
NSYS 2024-04-02 09:01:0515.46 14.18 1.42%
NSYS 2024-04-02 10:01:2614.15 13.41 4.49%
NSYS 2024-04-02 11:01:0814.15 14.10 3.45%
NSYS 2024-04-02 13:01:1314.15 14.00 3.45%
NSYS 2024-04-02 14:01:2914.13 13.50 3.15%
NSYS 2024-04-02 15:01:0714.14 13.97 3.15%
NSYS 2024-04-02 16:01:2814.15 13.36 -0.30%
NSYS 2024-04-02 17:01:1514.14 5.67 -0.30%
NSYS 2024-04-02 20:01:170.00 0.00 -0.30%
2024-04-03
NSYS 2024-04-03 05:01:0022.45 5.70 -0.30%
NSYS 2024-04-03 07:01:1814.14 5.70 -0.30%
NSYS 2024-04-03 08:01:3914.14 5.67 -0.30%
NSYS 2024-04-03 09:01:0714.14 5.67 -2.44%
NSYS 2024-04-03 10:01:2514.24 13.75 -1.33%
NSYS 2024-04-03 11:01:1814.15 13.87 -4.65%
NSYS 2024-04-03 13:01:0614.24 14.14 0.15%
NSYS 2024-04-03 14:01:2114.23 13.98 0.30%
NSYS 2024-04-03 15:01:1814.24 13.99 0.30%
NSYS 2024-04-03 16:01:2414.25 13.87 1.85%
NSYS 2024-04-03 17:01:0814.25 13.87 1.77%
NSYS 2024-04-03 18:01:2014.25 13.80 1.77%
NSYS 2024-04-03 20:01:210.00 0.00 1.77%
2024-04-04
NSYS 2024-04-04 05:01:0822.56 5.69 1.77%
NSYS 2024-04-04 07:01:1514.49 13.81 1.77%
NSYS 2024-04-04 10:01:3414.35 14.22 0.64%
NSYS 2024-04-04 11:01:1014.76 14.36 1.06%
NSYS 2024-04-04 12:01:2814.77 14.37 1.06%
NSYS 2024-04-04 13:01:1014.73 14.40 1.42%
NSYS 2024-04-04 14:01:2014.73 14.40 3.68%
NSYS 2024-04-04 15:01:2214.73 14.37 1.42%
NSYS 2024-04-04 16:01:3114.74 14.23 3.18%
NSYS 2024-04-04 17:01:1614.74 14.23 3.17%
NSYS 2024-04-04 18:01:2014.74 13.01 3.17%
NSYS 2024-04-04 19:01:1614.74 13.81 3.17%
NSYS 2024-04-04 20:01:280.00 0.00 3.17%
2024-04-05
NSYS 2024-04-05 05:01:0922.88 5.80 3.17%
NSYS 2024-04-05 07:01:1318.76 13.81 3.17%
NSYS 2024-04-05 08:01:3218.76 13.81 0.00%
NSYS 2024-04-05 09:01:0618.76 14.01 0.00%
NSYS 2024-04-05 10:01:3514.97 14.67 4.51%
NSYS 2024-04-05 11:01:1314.95 14.67 4.51%
NSYS 2024-04-05 12:01:1914.95 14.67 4.37%
NSYS 2024-04-05 14:01:3214.98 14.95 4.72%
NSYS 2024-04-05 15:01:1215.04 14.67 4.51%
NSYS 2024-04-05 16:01:3215.04 14.68 2.82%
NSYS 2024-04-05 18:01:2518.76 14.68 7.82%
NSYS 2024-04-05 19:01:3215.39 14.38 7.82%
NSYS 2024-04-05 20:01:230.00 0.00 7.82%
2024-04-08
NSYS 2024-04-08 05:01:2023.37 5.90 7.82%
NSYS 2024-04-08 07:01:1218.76 13.81 7.82%
NSYS 2024-04-08 09:01:4718.76 14.85 7.82%
NSYS 2024-04-08 10:01:3415.10 14.93 2.39%
NSYS 2024-04-08 11:01:1015.23 15.05 3.66%
NSYS 2024-04-08 12:01:3416.43 16.29 11.13%
NSYS 2024-04-08 13:01:0716.48 15.75 11.34%
NSYS 2024-04-08 14:01:2216.48 15.96 8.59%
NSYS 2024-04-08 15:01:0816.29 15.36 9.15%
NSYS 2024-04-08 16:01:3016.44 14.93 6.69%
NSYS 2024-04-08 17:01:0516.44 14.93 6.46%
NSYS 2024-04-08 20:01:160.00 0.00 6.46%
2024-04-09
NSYS 2024-04-09 05:01:1025.11 6.33 6.46%
NSYS 2024-04-09 06:01:2125.11 15.82 6.46%
NSYS 2024-04-09 07:01:2518.76 15.82 0.14%
NSYS 2024-04-09 10:01:1116.97 16.30 7.68%
NSYS 2024-04-09 11:01:0517.64 16.99 11.49%
NSYS 2024-04-09 12:01:2417.60 16.76 10.47%
NSYS 2024-04-09 13:01:1816.93 16.22 10.61%
NSYS 2024-04-09 14:01:2817.60 16.30 9.72%
NSYS 2024-04-09 15:01:2517.53 16.63 9.72%
NSYS 2024-04-09 16:01:4117.48 16.22 10.67%
NSYS 2024-04-09 17:01:1117.48 16.62 9.94%
NSYS 2024-04-09 18:01:2217.48 16.09 9.94%
NSYS 2024-04-09 19:01:3617.48 16.09 10.57%
NSYS 2024-04-09 20:01:190.00 0.00 10.57%
2024-04-10
NSYS 2024-04-10 05:01:1227.64 6.96 10.57%
NSYS 2024-04-10 07:01:0818.76 13.81 10.57%
NSYS 2024-04-10 08:01:3518.76 14.41 10.57%
NSYS 2024-04-10 09:01:0119.99 13.81 10.57%
NSYS 2024-04-10 10:01:3317.73 16.16 -0.95%
NSYS 2024-04-10 11:01:1317.49 16.17 0.51%
NSYS 2024-04-10 12:01:1617.23 16.16 -1.20%
NSYS 2024-04-10 13:01:1317.20 16.27 -1.20%
NSYS 2024-04-10 14:01:2217.20 16.26 -1.20%
NSYS 2024-04-10 15:01:0917.22 16.34 -2.53%
NSYS 2024-04-10 16:01:2417.49 16.25 -6.84%
NSYS 2024-04-10 17:01:0717.49 16.25 -2.82%
NSYS 2024-04-10 19:01:1317.49 13.81 -2.82%
NSYS 2024-04-10 20:01:180.00 0.00 -2.82%
2024-04-11
NSYS 2024-04-11 05:01:2726.11 6.59 -2.82%
NSYS 2024-04-11 06:01:1326.27 6.59 -2.82%
NSYS 2024-04-11 07:01:0919.99 14.41 -2.82%
NSYS 2024-04-11 09:01:0716.99 14.41 -2.82%
NSYS 2024-04-11 10:01:2117.20 16.53 0.58%
NSYS 2024-04-11 11:01:0316.98 16.35 -0.17%
NSYS 2024-04-11 12:01:2916.98 16.60 2.36%
NSYS 2024-04-11 13:01:0816.99 16.60 3.16%
NSYS 2024-04-11 14:01:2217.17 16.60 3.16%
NSYS 2024-04-11 15:01:1517.27 16.35 0.98%
NSYS 2024-04-11 16:01:1819.99 10.10 1.21%
NSYS 2024-04-11 17:01:1619.99 14.41 1.28%
NSYS 2024-04-11 18:01:2519.99 13.81 1.28%
NSYS 2024-04-11 19:01:0619.99 14.41 1.28%
NSYS 2024-04-11 20:01:200.00 0.00 1.28%
2024-04-12
NSYS 2024-04-12 05:01:2526.19 6.61 1.28%
NSYS 2024-04-12 07:01:0219.99 13.81 1.28%
NSYS 2024-04-12 09:00:5219.98 13.81 1.28%
NSYS 2024-04-12 10:01:4216.99 16.50 0.12%
NSYS 2024-04-12 11:01:1316.96 16.50 2.68%
NSYS 2024-04-12 12:01:0716.89 16.39 0.12%
NSYS 2024-04-12 13:01:0716.97 16.39 0.12%
NSYS 2024-04-12 14:01:1616.97 16.42 0.12%
NSYS 2024-04-12 15:01:1116.50 16.37 -0.67%
NSYS 2024-04-12 16:01:3316.84 13.81 -0.30%
NSYS 2024-04-12 20:01:210.00 0.00 -0.30%
2024-04-15
NSYS 2024-04-15 05:01:0125.77 6.50 -0.30%
NSYS 2024-04-15 07:01:1121.71 12.63 -0.30%
NSYS 2024-04-15 08:01:1519.99 14.64 -0.30%
NSYS 2024-04-15 10:01:3216.98 16.04 -1.33%
NSYS 2024-04-15 11:01:1416.32 16.00 -1.33%
NSYS 2024-04-15 12:01:2616.20 16.10 -0.79%
NSYS 2024-04-15 13:01:1216.63 16.16 2.49%
NSYS 2024-04-15 14:01:1916.63 16.34 2.49%
NSYS 2024-04-15 16:01:2419.92 16.16 0.97%
NSYS 2024-04-15 17:01:0219.92 16.16 0.99%
NSYS 2024-04-15 18:01:2019.92 14.36 0.99%
NSYS 2024-04-15 20:01:240.00 0.00 0.99%
2024-04-16
NSYS 2024-04-16 05:01:0025.68 10.01 0.99%
NSYS 2024-04-16 07:01:0519.99 12.63 0.99%
NSYS 2024-04-16 09:01:0419.99 13.20 0.99%
NSYS 2024-04-16 10:01:1416.65 16.03 -0.80%
NSYS 2024-04-16 11:01:0516.59 16.47 1.97%
NSYS 2024-04-16 12:01:2216.60 16.47 2.40%
NSYS 2024-04-16 13:00:5716.60 16.48 2.40%
NSYS 2024-04-16 14:01:1916.60 16.47 2.40%
NSYS 2024-04-16 15:01:0916.60 16.47 2.10%
NSYS 2024-04-16 16:01:3217.50 13.20 -0.92%
NSYS 2024-04-16 17:01:1017.50 13.20 -0.93%
NSYS 2024-04-16 20:01:190.00 0.00 -0.93%
2024-04-17
NSYS 2024-04-17 05:01:1626.06 13.20 -0.93%
NSYS 2024-04-17 07:01:0919.99 13.20 -0.93%
NSYS 2024-04-17 10:01:2917.33 16.75 1.86%
NSYS 2024-04-17 11:01:0417.00 16.75 1.86%
NSYS 2024-04-17 12:01:2216.99 16.53 2.17%
NSYS 2024-04-17 13:01:1016.75 16.53 2.17%
NSYS 2024-04-17 14:01:2816.70 16.62 1.36%
NSYS 2024-04-17 15:01:0416.70 16.51 0.68%
NSYS 2024-04-17 16:01:2916.69 15.87 -0.06%
NSYS 2024-04-17 17:01:2116.70 15.00 -0.06%
NSYS 2024-04-17 19:01:1919.99 15.00 -0.06%
NSYS 2024-04-17 20:01:170.00 0.00 -0.06%
2024-04-18
NSYS 2024-04-18 05:00:5726.20 13.20 -0.06%
NSYS 2024-04-18 07:01:0819.91 15.00 -0.06%
NSYS 2024-04-18 10:01:3016.74 16.51 0.12%
NSYS 2024-04-18 11:01:0116.04 15.98 -1.28%
NSYS 2024-04-18 12:01:1216.29 15.98 -1.65%
NSYS 2024-04-18 14:01:3216.29 15.98 -1.28%
NSYS 2024-04-18 15:01:0816.51 15.98 -1.28%
NSYS 2024-04-18 16:01:2319.99 13.80 -2.38%
NSYS 2024-04-18 17:01:0919.99 13.80 -2.37%
NSYS 2024-04-18 20:01:240.00 0.00 -2.37%
2024-04-19
NSYS 2024-04-19 05:01:0625.62 13.20 -2.37%
NSYS 2024-04-19 07:01:2019.99 13.20 -2.37%
NSYS 2024-04-19 10:01:4116.29 15.98 1.03%
NSYS 2024-04-19 11:01:0916.34 15.98 1.03%
NSYS 2024-04-19 12:01:2516.34 15.98 -0.30%
NSYS 2024-04-19 14:01:2116.34 15.95 -0.85%
NSYS 2024-04-19 15:01:0716.34 15.87 -1.15%
NSYS 2024-04-19 16:01:3116.34 16.06 -3.46%
NSYS 2024-04-19 17:01:0616.34 16.06 -3.54%
NSYS 2024-04-19 18:01:1017.50 16.06 -3.54%
NSYS 2024-04-19 19:01:1517.50 14.59 -3.54%
NSYS 2024-04-19 20:01:210.00 0.00 -3.54%
2024-04-22
NSYS 2024-04-22 07:01:0119.92 13.20 -3.54%
NSYS 2024-04-22 10:01:2816.39 16.00 2.98%
NSYS 2024-04-22 11:01:1516.34 16.15 2.54%
NSYS 2024-04-22 12:01:2417.98 17.07 6.95%
NSYS 2024-04-22 13:01:1417.30 16.73 6.95%
NSYS 2024-04-22 14:01:2517.17 16.46 7.63%
NSYS 2024-04-22 15:01:1517.55 17.28 8.44%
NSYS 2024-04-22 16:01:3117.55 13.81 0.25%
NSYS 2024-04-22 17:01:0517.55 14.00 0.25%
NSYS 2024-04-22 20:01:210.00 0.00 0.25%
2024-04-23
NSYS 2024-04-23 05:00:5826.56 6.66 0.25%
NSYS 2024-04-23 07:01:1019.99 13.81 0.25%
NSYS 2024-04-23 09:00:5619.99 13.81 1.25%
NSYS 2024-04-23 10:01:1617.25 17.06 3.58%
NSYS 2024-04-23 11:01:1317.39 17.25 4.02%
NSYS 2024-04-23 12:01:2517.59 17.35 6.15%
NSYS 2024-04-23 13:00:5617.30 17.26 4.33%
NSYS 2024-04-23 14:01:2617.64 17.35 4.64%
NSYS 2024-04-23 15:01:1017.59 17.41 6.09%
NSYS 2024-04-23 16:01:2517.64 17.10 2.89%
NSYS 2024-04-23 17:01:0217.64 17.10 2.77%
NSYS 2024-04-23 18:01:1519.92 15.66 2.77%
NSYS 2024-04-23 20:01:330.00 0.00 2.77%
2024-04-24
NSYS 2024-04-24 05:01:1927.81 14.00 2.77%
NSYS 2024-04-24 07:01:0519.99 14.00 2.77%
NSYS 2024-04-24 09:01:0619.99 17.12 2.77%
NSYS 2024-04-24 10:01:1517.41 17.21 0.12%
NSYS 2024-04-24 11:01:1017.65 17.41 0.12%
NSYS 2024-04-24 12:01:1617.60 17.41 0.12%
NSYS 2024-04-24 13:01:0717.60 17.41 1.08%
NSYS 2024-04-24 14:01:1717.50 17.21 -1.02%
NSYS 2024-04-24 15:01:0517.50 17.21 0.48%
NSYS 2024-04-24 16:01:130.00 14.00 1.63%
NSYS 2024-04-24 17:01:0921.71 14.00 1.55%
NSYS 2024-04-24 20:01:110.00 0.00 1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.