$NRIX: Nurix Therapeutics, Inc. - Common stock
2024-03-21 NRIX 2024-03-21 11:01:19 13.38 13.33 0.94% NRIX 2024-03-21 12:01:33 13.25 13.20 -0.55% NRIX 2024-03-21 13:01:13 13.06 13.04 -1.81% NRIX 2024-03-21 14:01:15 13.18 13.13 -0.94% NRIX 2024-03-21 15:01:07 13.26 13.24 -0.24% NRIX 2024-03-21 16:01:23 15.15 12.86 -2.04% NRIX 2024-03-21 17:01:11 13.28 12.86 -1.96% NRIX 2024-03-21 18:01:06 14.50 12.86 -1.96% NRIX 2024-03-21 19:01:09 15.15 12.86 -1.96% NRIX 2024-03-21 20:01:25 0.00 0.00 -1.96% 2024-03-22 NRIX 2024-03-22 05:01:01 15.54 10.52 -1.96% NRIX 2024-03-22 07:01:01 14.12 12.57 -1.96% NRIX 2024-03-22 10:01:34 13.19 13.09 0.75% NRIX 2024-03-22 11:01:14 13.20 13.17 1.36% NRIX 2024-03-22 12:01:31 13.34 13.30 2.18% NRIX 2024-03-22 13:01:15 13.17 13.15 0.98% NRIX 2024-03-22 14:01:16 13.33 13.31 2.33% NRIX 2024-03-22 15:01:12 13.46 13.44 3.24% NRIX 2024-03-22 16:01:23 13.69 12.57 3.01% NRIX 2024-03-22 17:01:05 13.69 12.57 3.07% NRIX 2024-03-22 18:01:13 14.00 12.57 3.07% NRIX 2024-03-22 19:01:14 14.12 12.57 3.07% NRIX 2024-03-22 20:01:25 0.00 0.00 3.07% 2024-03-25 NRIX 2024-03-25 05:01:19 16.00 13.43 3.07% NRIX 2024-03-25 08:01:24 16.44 13.55 3.07% NRIX 2024-03-25 09:01:03 14.00 13.55 1.00% NRIX 2024-03-25 10:01:38 14.05 13.99 4.61% NRIX 2024-03-25 11:01:15 13.86 13.80 3.07% NRIX 2024-03-25 12:01:32 13.68 13.65 1.84% NRIX 2024-03-25 13:01:21 13.61 13.59 1.38% NRIX 2024-03-25 14:01:20 13.83 13.81 3.07% NRIX 2024-03-25 15:01:26 13.72 13.69 2.15% NRIX 2024-03-25 16:01:26 13.78 13.32 0.84% NRIX 2024-03-25 17:01:03 13.78 13.32 0.82% NRIX 2024-03-25 20:01:28 0.00 0.00 0.82% 2024-03-26 NRIX 2024-03-26 05:01:03 16.18 10.93 0.82% NRIX 2024-03-26 07:01:05 16.21 10.93 0.82% NRIX 2024-03-26 08:01:28 16.44 8.88 0.82% NRIX 2024-03-26 10:01:23 13.71 13.65 0.97% NRIX 2024-03-26 11:01:12 13.14 13.11 -3.06% NRIX 2024-03-26 12:01:22 13.16 13.14 -2.83% NRIX 2024-03-26 13:01:11 13.01 12.99 -3.95% NRIX 2024-03-26 14:01:29 13.04 13.01 -3.65% NRIX 2024-03-26 15:01:04 13.05 13.03 -3.65% NRIX 2024-03-26 16:01:20 14.12 12.57 -3.80% NRIX 2024-03-26 17:01:01 13.28 12.57 -3.77% NRIX 2024-03-26 18:01:00 14.12 12.57 -3.77% NRIX 2024-03-26 20:01:11 0.00 0.00 -3.77% 2024-03-27 NRIX 2024-03-27 05:01:04 15.58 10.52 -3.77% NRIX 2024-03-27 07:01:14 15.61 10.52 -3.77% NRIX 2024-03-27 08:01:23 14.26 12.47 -3.77% NRIX 2024-03-27 09:01:13 14.24 12.47 -3.77% NRIX 2024-03-27 10:01:24 12.65 12.60 -2.73% NRIX 2024-03-27 11:01:11 13.23 13.19 1.26% NRIX 2024-03-27 12:01:39 13.39 13.36 2.66% NRIX 2024-03-27 13:01:15 13.42 13.40 2.88% NRIX 2024-03-27 14:01:24 13.38 13.36 2.59% NRIX 2024-03-27 15:00:55 13.87 13.83 6.21% NRIX 2024-03-27 16:01:04 14.83 14.25 11.23% NRIX 2024-03-27 17:00:56 14.83 14.49 11.67% NRIX 2024-03-27 18:01:12 14.60 14.49 11.67% NRIX 2024-03-27 19:01:16 14.60 14.25 11.67% NRIX 2024-03-27 20:01:22 0.00 0.00 11.67% 2024-03-28 NRIX 2024-03-28 05:01:13 15.84 7.33 11.67% NRIX 2024-03-28 07:01:13 15.84 11.50 11.67% NRIX 2024-03-28 08:01:25 14.75 14.39 11.67% NRIX 2024-03-28 09:01:09 14.71 13.87 11.67% NRIX 2024-03-28 10:01:13 14.31 14.24 -1.92% NRIX 2024-03-28 11:01:12 14.53 14.49 -0.38% NRIX 2024-03-28 12:01:31 14.38 14.35 -1.23% NRIX 2024-03-28 13:01:06 14.71 14.66 1.23% NRIX 2024-03-28 14:01:20 15.03 15.00 3.76% NRIX 2024-03-28 15:01:04 15.06 15.04 3.84% NRIX 2024-03-28 16:01:22 15.77 14.33 1.23% NRIX 2024-03-28 17:01:11 15.87 14.33 2.96% NRIX 2024-03-28 20:01:06 0.00 0.00 2.96% 2024-04-01 NRIX 2024-04-01 05:01:21 17.47 7.33 2.96% NRIX 2024-04-01 07:01:09 16.28 9.38 2.96% NRIX 2024-04-01 08:01:32 15.20 13.95 2.96% NRIX 2024-04-01 09:01:10 15.16 14.52 2.96% NRIX 2024-04-01 10:01:21 14.61 14.53 -0.69% NRIX 2024-04-01 11:01:16 14.52 14.49 -1.31% NRIX 2024-04-01 12:01:27 14.65 14.61 -0.48% NRIX 2024-04-01 13:01:13 14.81 14.78 0.76% NRIX 2024-04-01 14:01:26 15.12 15.08 2.68% NRIX 2024-04-01 15:01:06 15.02 15.00 2.06% NRIX 2024-04-01 16:01:23 14.87 14.29 -5.09% NRIX 2024-04-01 17:00:58 14.87 14.29 -5.03% NRIX 2024-04-01 20:01:11 0.00 0.00 -5.03% 2024-04-02 NRIX 2024-04-02 05:01:04 16.72 11.78 -5.03% NRIX 2024-04-02 06:01:35 16.72 7.33 -5.03% NRIX 2024-04-02 07:01:04 15.87 14.12 -5.03% NRIX 2024-04-02 08:01:25 15.52 14.39 -5.03% NRIX 2024-04-02 09:01:05 15.01 14.40 -5.03% NRIX 2024-04-02 10:01:26 14.32 14.26 -1.90% NRIX 2024-04-02 11:01:08 15.02 14.94 3.06% NRIX 2024-04-02 12:01:29 14.68 14.61 0.54% NRIX 2024-04-02 13:01:13 14.30 14.26 -1.84% NRIX 2024-04-02 14:01:29 14.56 14.52 -0.27% NRIX 2024-04-02 15:01:07 14.61 14.58 0.14% NRIX 2024-04-02 16:01:28 14.86 14.12 -3.20% NRIX 2024-04-02 17:01:15 15.00 14.56 0.00% NRIX 2024-04-02 20:01:17 0.00 0.00 0.00% 2024-04-03 NRIX 2024-04-03 05:01:00 16.72 11.98 0.00% NRIX 2024-04-03 07:01:18 16.28 11.98 0.00% NRIX 2024-04-03 08:01:39 16.28 14.86 0.00% NRIX 2024-04-03 10:01:25 14.10 13.98 -5.42% NRIX 2024-04-03 11:01:18 14.27 14.19 -4.18% NRIX 2024-04-03 12:01:21 14.02 13.98 -5.97% NRIX 2024-04-03 13:01:06 14.26 14.23 -4.18% NRIX 2024-04-03 14:01:21 14.35 14.32 -3.64% NRIX 2024-04-03 15:01:18 14.50 14.48 -2.54% NRIX 2024-04-03 16:01:24 14.57 13.32 -1.85% NRIX 2024-04-03 17:01:08 14.56 14.30 -1.82% NRIX 2024-04-03 20:01:21 0.00 0.00 -1.82% 2024-04-04 NRIX 2024-04-04 05:01:08 16.39 7.33 -1.82% NRIX 2024-04-04 06:01:08 16.39 14.59 -1.82% NRIX 2024-04-04 08:01:19 16.39 12.08 -1.82% NRIX 2024-04-04 09:01:17 16.27 13.19 -1.82% NRIX 2024-04-04 10:01:34 14.99 14.89 2.62% NRIX 2024-04-04 11:01:10 15.02 14.96 2.69% NRIX 2024-04-04 12:01:28 15.06 15.04 3.10% NRIX 2024-04-04 13:01:10 14.93 14.90 2.22% NRIX 2024-04-04 14:01:20 14.98 14.95 2.49% NRIX 2024-04-04 15:01:22 14.14 14.08 -3.16% NRIX 2024-04-04 16:01:31 14.97 13.32 -9.29% NRIX 2024-04-04 17:01:16 14.97 13.32 -9.46% NRIX 2024-04-04 20:01:28 0.00 0.00 -9.46% 2024-04-05 NRIX 2024-04-05 04:01:31 16.27 14.60 -9.46% NRIX 2024-04-05 05:01:09 16.27 14.12 -9.46% NRIX 2024-04-05 06:01:25 16.19 14.12 -9.46% NRIX 2024-04-05 07:01:13 15.47 14.12 -9.46% NRIX 2024-04-05 08:01:32 15.00 14.12 1.30% NRIX 2024-04-05 09:01:06 14.13 13.59 0.00% NRIX 2024-04-05 10:01:35 13.94 13.83 -0.27% NRIX 2024-04-05 11:01:13 14.00 13.91 0.14% NRIX 2024-04-05 12:01:19 14.07 14.03 0.69% NRIX 2024-04-05 13:01:10 14.07 14.04 0.75% NRIX 2024-04-05 14:01:32 13.95 13.92 0.00% NRIX 2024-04-05 15:01:12 13.89 13.85 -0.41% NRIX 2024-04-05 16:01:32 14.97 13.32 -0.27% NRIX 2024-04-05 20:01:23 0.00 0.00 -0.27% 2024-04-08 NRIX 2024-04-08 05:01:20 14.97 13.32 -0.27% NRIX 2024-04-08 10:01:34 13.85 13.78 -0.41% NRIX 2024-04-08 11:01:10 13.68 13.62 -1.85% NRIX 2024-04-08 12:01:34 13.62 13.59 -2.06% NRIX 2024-04-08 13:01:07 13.68 13.65 -1.64% NRIX 2024-04-08 14:01:22 13.67 13.64 -1.78% NRIX 2024-04-08 15:01:08 13.66 13.63 -1.71% NRIX 2024-04-08 16:01:30 14.97 13.32 -0.69% NRIX 2024-04-08 17:01:05 14.97 13.52 -0.72% NRIX 2024-04-08 20:01:16 0.00 0.00 4.17% 2024-04-09 NRIX 2024-04-09 04:01:34 13.80 0.00 4.17% NRIX 2024-04-09 05:01:10 13.80 11.14 4.17% NRIX 2024-04-09 07:01:25 13.80 13.32 4.17% NRIX 2024-04-09 08:01:30 14.97 13.32 0.00% NRIX 2024-04-09 10:01:11 14.80 14.68 6.76% NRIX 2024-04-09 11:01:05 16.19 16.11 16.76% NRIX 2024-04-09 12:01:24 15.93 15.83 15.04% NRIX 2024-04-09 13:01:18 16.05 15.99 15.97% NRIX 2024-04-09 13:17:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959524000041/0001549595-24-000041-index.htm 8-K - Nurix Therapeutics, Inc. (0001549595) (Filer) NRIX 2024-04-09 14:01:28 16.33 16.26 17.77% NRIX 2024-04-09 15:01:25 16.79 16.75 21.22% NRIX 2024-04-09 16:01:41 17.46 17.30 26.19% NRIX 2024-04-09 17:01:11 17.49 17.32 25.51% NRIX 2024-04-09 18:01:22 17.62 17.32 25.51% NRIX 2024-04-09 19:01:36 17.48 17.32 25.51% NRIX 2024-04-09 20:01:19 0.00 0.00 26.81% 2024-04-10 NRIX 2024-04-10 05:01:12 19.52 15.87 26.81% NRIX 2024-04-10 06:01:44 18.19 15.87 26.81% NRIX 2024-04-10 07:01:08 19.52 15.87 26.81% NRIX 2024-04-10 07:02:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959524000048/0001549595-24-000048-index.htm 8-K - Nurix Therapeutics, Inc. (0001549595) (Filer) NRIX 2024-04-10 07:06:08 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959524000049/0001549595-24-000049-index.htm 10-Q - Nurix Therapeutics, Inc. (0001549595) (Filer) NRIX 2024-04-10 08:01:35 17.88 17.30 -3.77% NRIX 2024-04-10 09:01:01 17.81 17.07 -1.59% NRIX 2024-04-10 10:01:33 16.33 16.28 -8.62% NRIX 2024-04-10 11:01:13 16.54 16.48 -7.10% NRIX 2024-04-10 12:01:16 16.56 16.50 -7.03% NRIX 2024-04-10 13:01:13 16.23 16.20 -9.06% NRIX 2024-04-10 14:01:22 15.90 15.86 -11.45% NRIX 2024-04-10 15:01:09 15.62 15.60 -13.55% NRIX 2024-04-10 16:01:24 16.00 15.38 -12.97% NRIX 2024-04-10 17:01:07 16.00 15.38 -12.01% NRIX 2024-04-10 18:01:10 16.05 15.30 -12.01% NRIX 2024-04-10 19:01:13 16.82 15.30 -12.01% NRIX 2024-04-10 20:01:18 0.00 0.00 -12.01% 2024-04-11 NRIX 2024-04-11 05:01:27 20.62 13.72 -12.01% NRIX 2024-04-11 07:01:09 17.21 13.72 -12.01% NRIX 2024-04-11 08:01:29 17.21 14.91 -12.01% NRIX 2024-04-11 10:01:21 17.98 17.93 12.87% NRIX 2024-04-11 11:01:03 17.07 16.98 7.61% NRIX 2024-04-11 12:01:29 17.21 17.20 8.64% NRIX 2024-04-11 13:01:08 17.17 17.14 8.47% NRIX 2024-04-11 14:01:22 17.21 17.16 8.47% NRIX 2024-04-11 15:01:15 17.18 17.17 8.47% NRIX 2024-04-11 16:01:18 16.03 15.87 3.83% NRIX 2024-04-11 17:01:16 16.78 16.01 2.55% NRIX 2024-04-11 18:01:25 16.19 16.13 2.55% NRIX 2024-04-11 19:01:06 16.18 15.80 3.06% NRIX 2024-04-11 20:01:20 0.00 0.00 3.12% 2024-04-12 NRIX 2024-04-12 04:01:33 19.20 0.00 3.12% NRIX 2024-04-12 05:01:25 17.41 14.38 3.12% NRIX 2024-04-12 06:01:23 16.08 14.38 3.12% NRIX 2024-04-12 07:01:02 16.00 15.69 -9.24% NRIX 2024-04-12 08:01:04 16.48 16.08 -5.74% NRIX 2024-04-12 09:00:52 16.86 16.52 -3.00% NRIX 2024-04-12 10:01:42 16.09 16.01 -7.46% NRIX 2024-04-12 11:01:13 16.04 16.01 -7.58% NRIX 2024-04-12 12:01:07 16.24 16.21 -6.31% NRIX 2024-04-12 13:01:07 16.19 16.17 -6.56% NRIX 2024-04-12 14:01:16 16.41 16.40 -5.10% NRIX 2024-04-12 15:01:11 16.43 16.40 -5.04% NRIX 2024-04-12 16:01:33 16.82 16.00 -3.00% NRIX 2024-04-12 17:01:09 16.82 16.00 -2.73% NRIX 2024-04-12 17:12:05 8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000119312524094875/0001193125-24-094875-index.htm 8-K - Nurix Therapeutics, Inc. (0001549595) (Filer) NRIX 2024-04-12 18:01:18 16.82 16.00 -2.32% NRIX 2024-04-12 20:01:21 0.00 0.00 -2.32% 2024-04-15 NRIX 2024-04-15 05:01:01 19.05 14.89 -2.32% NRIX 2024-04-15 07:30:00 Nurix Therapeutics Advances Promising Protein Degraders For B-Cell Malignancies NRIX 2024-04-15 08:01:15 17.83 16.30 -2.32% NRIX 2024-04-15 09:01:03 16.31 15.87 -2.50% NRIX 2024-04-15 10:01:32 16.35 16.33 -2.38% NRIX 2024-04-15 11:01:14 15.91 15.82 -5.11% NRIX 2024-04-15 12:01:26 15.89 15.78 -5.23% NRIX 2024-04-15 13:01:12 15.90 15.87 -4.94% NRIX 2024-04-15 14:01:19 16.01 16.00 -4.24% NRIX 2024-04-15 15:01:13 15.82 15.80 -5.40% NRIX 2024-04-15 16:01:24 15.77 15.15 -7.21% NRIX 2024-04-15 17:01:02 15.77 15.15 -8.24% NRIX 2024-04-15 18:01:20 15.60 14.97 -8.24% NRIX 2024-04-15 20:01:24 0.00 0.00 -6.99% 2024-04-16 NRIX 2024-04-16 05:01:00 16.98 15.25 -6.99% NRIX 2024-04-16 08:01:15 15.64 15.25 -6.99% NRIX 2024-04-16 09:01:04 19.05 15.25 -6.99% NRIX 2024-04-16 10:01:14 14.74 14.66 -4.54% NRIX 2024-04-16 11:01:04 14.56 14.51 -5.44% NRIX 2024-04-16 12:01:22 14.53 14.50 -5.62% NRIX 2024-04-16 13:00:57 14.64 14.60 -5.02% NRIX 2024-04-16 14:01:19 14.66 14.64 -4.84% NRIX 2024-04-16 15:01:09 14.48 14.46 -5.91% NRIX 2024-04-16 16:01:32 15.75 14.36 -5.02% NRIX 2024-04-16 17:01:10 15.75 14.12 -5.43% NRIX 2024-04-16 20:01:19 0.00 0.00 -5.43% 2024-04-17 NRIX 2024-04-17 05:01:16 15.87 11.99 -5.43% NRIX 2024-04-17 08:01:17 15.71 14.12 -5.43% NRIX 2024-04-17 09:00:57 15.87 14.12 -5.43% NRIX 2024-04-17 10:01:29 14.99 14.92 1.94% NRIX 2024-04-17 11:01:04 14.65 14.58 -0.32% NRIX 2024-04-17 12:01:22 14.48 14.44 -1.36% NRIX 2024-04-17 13:01:10 14.30 14.27 -2.26% NRIX 2024-04-17 14:01:28 14.37 14.35 -1.81% NRIX 2024-04-17 15:01:04 14.04 14.01 -4.14% NRIX 2024-04-17 16:01:29 14.97 13.94 -3.69% NRIX 2024-04-17 17:01:21 14.97 13.94 -3.89% NRIX 2024-04-17 20:01:17 0.00 0.00 -3.89% 2024-04-18 NRIX 2024-04-18 05:00:57 16.86 11.44 -3.89% NRIX 2024-04-18 06:01:18 16.86 11.57 -3.75% NRIX 2024-04-18 07:01:08 16.86 13.50 -3.75% NRIX 2024-04-18 08:01:36 17.27 13.50 -3.75% NRIX 2024-04-18 09:01:05 17.25 13.50 -3.75% NRIX 2024-04-18 10:01:30 14.04 14.00 -0.48% NRIX 2024-04-18 11:01:01 14.10 14.05 0.00% NRIX 2024-04-18 12:01:12 14.37 14.33 1.91% NRIX 2024-04-18 13:01:18 14.45 14.41 2.39% NRIX 2024-04-18 14:01:32 14.33 14.30 1.64% NRIX 2024-04-18 15:01:08 14.28 14.25 1.09% NRIX 2024-04-18 16:01:23 15.75 13.50 2.46% NRIX 2024-04-18 17:01:09 15.75 13.50 2.56% NRIX 2024-04-18 20:01:24 0.00 0.00 2.56% 2024-04-19 NRIX 2024-04-19 05:01:06 17.22 11.99 2.56% NRIX 2024-04-19 08:01:20 17.27 11.99 2.56% NRIX 2024-04-19 10:01:41 14.68 14.63 1.28% NRIX 2024-04-19 11:01:09 14.30 14.28 -1.07% NRIX 2024-04-19 12:01:25 13.82 13.79 -4.55% NRIX 2024-04-19 13:01:12 13.43 13.37 -7.53% NRIX 2024-04-19 14:01:21 13.44 13.41 -7.10% NRIX 2024-04-19 15:01:07 13.06 13.03 -9.94% NRIX 2024-04-19 16:01:31 14.12 13.13 -6.11% NRIX 2024-04-19 17:01:06 14.12 13.13 -5.96% NRIX 2024-04-19 20:01:21 0.00 0.00 -5.96%