investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKLA: Nikola Corporation - Common Stock

+ Auto, Clean Energy



Clear duplicates of prices



2024-03-19
NKLA 2024-03-19 18:01:170.62 0.61 1.67%
NKLA 2024-03-19 20:01:180.00 0.00 3.33%
2024-03-20
NKLA 2024-03-20 04:01:240.62 0.60 3.33%
NKLA 2024-03-20 05:01:240.62 0.61 0.00%
NKLA 2024-03-20 09:01:170.63 0.62 1.67%
NKLA 2024-03-20 10:01:340.64 0.63 1.67%
NKLA 2024-03-20 11:00:590.63 0.63 1.67%
NKLA 2024-03-20 12:01:300.63 0.62 0.00%
NKLA 2024-03-20 13:01:130.61 0.61 -1.67%
NKLA 2024-03-20 14:01:330.63 0.63 1.67%
NKLA 2024-03-20 15:01:150.62 0.62 0.00%
NKLA 2024-03-20 16:01:330.63 0.62 0.00%
NKLA 2024-03-20 17:01:030.63 0.62 1.61%
NKLA 2024-03-20 19:01:210.63 0.61 1.61%
NKLA 2024-03-20 20:01:240.00 0.00 1.61%
2024-03-21
NKLA 2024-03-21 04:01:140.64 0.61 1.61%
NKLA 2024-03-21 05:01:210.64 0.63 1.61%
NKLA 2024-03-21 08:01:280.64 0.64 1.61%
NKLA 2024-03-21 11:01:190.65 0.64 1.61%
NKLA 2024-03-21 12:01:320.67 0.67 6.45%
NKLA 2024-03-21 13:01:130.66 0.66 4.84%
NKLA 2024-03-21 14:01:140.65 0.65 3.23%
NKLA 2024-03-21 15:01:070.66 0.66 4.84%
NKLA 2024-03-21 16:01:210.65 0.65 3.23%
NKLA 2024-03-21 17:01:110.65 0.65 3.17%
NKLA 2024-03-21 19:01:090.66 0.65 4.76%
NKLA 2024-03-21 20:01:240.00 0.00 4.76%
2024-03-22
NKLA 2024-03-22 04:01:220.68 0.65 4.76%
NKLA 2024-03-22 05:01:010.66 0.66 1.59%
NKLA 2024-03-22 07:01:010.66 0.65 1.59%
NKLA 2024-03-22 08:01:230.67 0.66 1.59%
NKLA 2024-03-22 09:01:150.66 0.66 1.59%
NKLA 2024-03-22 10:01:330.65 0.65 0.00%
NKLA 2024-03-22 11:01:140.66 0.66 1.59%
NKLA 2024-03-22 17:01:050.66 0.66 1.54%
NKLA 2024-03-22 20:01:240.00 0.00 1.54%
2024-03-25
NKLA 2024-03-25 04:01:190.67 0.66 1.54%
NKLA 2024-03-25 05:01:190.66 0.66 0.00%
NKLA 2024-03-25 06:01:360.67 0.66 0.00%
NKLA 2024-03-25 09:01:030.66 0.66 0.00%
NKLA 2024-03-25 10:01:370.68 0.68 3.08%
NKLA 2024-03-25 11:01:150.69 0.69 4.62%
NKLA 2024-03-25 12:01:280.71 0.71 7.69%
NKLA 2024-03-25 13:01:210.73 0.73 10.77%
NKLA 2024-03-25 14:01:190.74 0.74 12.31%
NKLA 2024-03-25 15:01:260.76 0.76 15.38%
NKLA 2024-03-25 16:01:220.75 0.74 12.31%
NKLA 2024-03-25 17:01:030.73 0.71 10.61%
NKLA 2024-03-25 18:01:020.73 0.72 9.09%
NKLA 2024-03-25 19:01:160.74 0.72 10.61%
NKLA 2024-03-25 20:01:270.00 0.00 10.61%
2024-03-26
NKLA 2024-03-26 04:01:180.73 0.71 -1.52%
NKLA 2024-03-26 05:01:030.74 0.74 0.00%
NKLA 2024-03-26 09:01:070.73 0.73 -1.52%
NKLA 2024-03-26 10:01:220.76 0.76 3.03%
NKLA 2024-03-26 11:01:120.75 0.75 1.52%
NKLA 2024-03-26 13:01:110.76 0.76 3.03%
NKLA 2024-03-26 14:01:290.77 0.77 4.55%
NKLA 2024-03-26 15:01:040.79 0.79 7.58%
NKLA 2024-03-26 16:01:190.81 0.81 10.61%
NKLA 2024-03-26 17:01:010.81 0.80 9.46%
NKLA 2024-03-26 18:00:590.80 0.80 8.11%
NKLA 2024-03-26 19:00:580.82 0.80 8.11%
NKLA 2024-03-26 20:01:070.00 0.00 8.11%
2024-03-27
NKLA 2024-03-27 04:01:130.80 0.80 -1.35%
NKLA 2024-03-27 06:01:170.80 0.79 -1.35%
NKLA 2024-03-27 07:01:140.81 0.80 -1.35%
NKLA 2024-03-27 08:01:220.81 0.80 0.00%
NKLA 2024-03-27 09:01:130.82 0.81 0.00%
NKLA 2024-03-27 10:01:230.81 0.81 0.00%
NKLA 2024-03-27 11:01:110.80 0.80 -1.35%
NKLA 2024-03-27 12:01:390.84 0.84 4.05%
NKLA 2024-03-27 13:01:150.87 0.87 8.11%
NKLA 2024-03-27 14:01:230.89 0.89 10.81%
NKLA 2024-03-27 15:00:550.94 0.94 17.57%
NKLA 2024-03-27 16:01:030.92 0.90 14.86%
NKLA 2024-03-27 17:00:560.90 0.90 11.11%
NKLA 2024-03-27 18:01:120.91 0.90 11.11%
NKLA 2024-03-27 19:01:160.92 0.91 12.35%
NKLA 2024-03-27 20:01:210.00 0.00 12.35%
2024-03-28
NKLA 2024-03-28 04:01:300.92 0.91 12.35%
NKLA 2024-03-28 05:01:130.93 0.93 2.47%
NKLA 2024-03-28 06:01:150.92 0.91 0.00%
NKLA 2024-03-28 07:01:130.93 0.93 2.47%
NKLA 2024-03-28 10:01:121.03 1.02 13.58%
NKLA 2024-03-28 11:01:121.01 1.00 11.11%
NKLA 2024-03-28 12:01:271.02 1.01 12.35%
NKLA 2024-03-28 14:01:161.04 1.03 14.81%
NKLA 2024-03-28 15:01:041.02 1.01 12.35%
NKLA 2024-03-28 16:01:211.04 1.03 14.81%
NKLA 2024-03-28 17:01:111.03 1.02 13.19%
NKLA 2024-03-28 18:01:141.04 1.03 13.19%
NKLA 2024-03-28 19:01:131.03 1.02 13.19%
NKLA 2024-03-28 20:01:050.00 0.00 10.99%
2024-04-01
NKLA 2024-04-01 04:01:281.11 1.10 6.59%
NKLA 2024-04-01 05:01:211.18 1.17 14.29%
NKLA 2024-04-01 06:01:291.16 1.15 13.19%
NKLA 2024-04-01 07:01:091.16 1.15 12.09%
NKLA 2024-04-01 08:01:311.15 1.14 10.99%
NKLA 2024-04-01 09:01:101.16 1.15 12.09%
NKLA 2024-04-01 10:01:191.09 1.08 5.49%
NKLA 2024-04-01 11:01:161.05 1.03 0.00%
NKLA 2024-04-01 12:01:261.03 1.02 -2.20%
NKLA 2024-04-01 13:01:131.04 1.03 -1.10%
NKLA 2024-04-01 17:00:581.02 1.01 -1.92%
NKLA 2024-04-01 18:01:181.03 1.02 -0.96%
NKLA 2024-04-01 19:01:211.03 1.02 -1.92%
NKLA 2024-04-01 20:01:100.00 0.00 -2.88%
2024-04-02
NKLA 2024-04-02 04:01:341.02 1.01 -2.88%
NKLA 2024-04-02 05:01:041.01 1.00 -1.92%
NKLA 2024-04-02 06:01:350.99 0.99 -3.85%
NKLA 2024-04-02 07:01:041.00 0.99 -2.88%
NKLA 2024-04-02 08:01:210.99 0.98 -3.85%
NKLA 2024-04-02 09:01:050.98 0.98 -4.81%
NKLA 2024-04-02 10:01:250.95 0.95 -7.69%
NKLA 2024-04-02 11:01:080.98 0.98 -4.81%
NKLA 2024-04-02 12:01:280.99 0.99 -3.85%
NKLA 2024-04-02 13:01:131.01 1.00 -2.88%
NKLA 2024-04-02 14:01:280.99 0.99 -3.85%
NKLA 2024-04-02 15:01:070.98 0.98 -4.81%
NKLA 2024-04-02 16:01:270.97 0.95 -6.73%
NKLA 2024-04-02 17:01:150.95 0.93 -9.71%
NKLA 2024-04-02 18:01:170.93 0.92 -9.71%
NKLA 2024-04-02 19:01:190.96 0.92 -9.71%
NKLA 2024-04-02 20:01:170.00 0.00 -8.74%
2024-04-03
NKLA 2024-04-03 04:01:140.94 0.92 -8.74%
NKLA 2024-04-03 05:01:000.92 0.92 -4.85%
NKLA 2024-04-03 06:01:240.92 0.91 -5.83%
NKLA 2024-04-03 07:01:180.93 0.92 -3.88%
NKLA 2024-04-03 08:01:350.95 0.95 -1.94%
NKLA 2024-04-03 09:01:070.94 0.93 -2.91%
NKLA 2024-04-03 10:01:250.89 0.89 -7.77%
NKLA 2024-04-03 11:01:180.91 0.91 -5.83%
NKLA 2024-04-03 13:01:060.88 0.88 -8.74%
NKLA 2024-04-03 14:01:190.90 0.90 -6.80%
NKLA 2024-04-03 15:01:180.89 0.89 -7.77%
NKLA 2024-04-03 17:01:080.89 0.89 -8.25%
NKLA 2024-04-03 18:01:190.88 0.88 -9.28%
NKLA 2024-04-03 19:01:210.89 0.88 -8.25%
NKLA 2024-04-03 20:01:170.00 0.00 -8.25%
2024-04-04
NKLA 2024-04-04 04:01:330.91 0.89 0.00%
NKLA 2024-04-04 05:01:080.91 0.90 1.03%
NKLA 2024-04-04 06:01:040.90 0.90 1.03%
NKLA 2024-04-04 08:08:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1731289/000173128924000106/0001731289-24-000106-index.htm
8-K - Nikola Corp (0001731289) (Filer)
NKLA 2024-04-04 09:01:170.97 0.96 7.22%
NKLA 2024-04-04 10:01:321.02 1.01 13.40%
NKLA 2024-04-04 11:01:100.97 0.96 8.25%
NKLA 2024-04-04 12:01:270.98 0.98 9.28%
NKLA 2024-04-04 13:01:101.00 1.00 11.34%
NKLA 2024-04-04 14:01:190.99 0.99 10.31%
NKLA 2024-04-04 15:01:220.93 0.93 4.12%
NKLA 2024-04-04 16:01:300.95 0.94 6.19%
NKLA 2024-04-04 17:01:160.95 0.94 6.74%
NKLA 2024-04-04 19:01:160.97 0.95 7.87%
NKLA 2024-04-04 20:01:240.00 0.00 7.87%
2024-04-05
NKLA 2024-04-05 04:01:300.99 0.97 7.87%
NKLA 2024-04-05 05:01:090.98 0.98 3.37%
NKLA 2024-04-05 06:01:241.00 1.00 4.49%
NKLA 2024-04-05 07:01:130.98 0.97 2.25%
NKLA 2024-04-05 08:01:320.98 0.97 3.37%
NKLA 2024-04-05 09:01:060.97 0.97 2.25%
NKLA 2024-04-05 10:01:340.99 0.99 4.49%
NKLA 2024-04-05 11:01:131.00 1.00 5.62%
NKLA 2024-04-05 12:01:181.01 1.00 5.62%
NKLA 2024-04-05 13:01:101.00 1.00 5.62%
NKLA 2024-04-05 15:01:121.04 1.03 8.99%
NKLA 2024-04-05 16:01:311.03 1.00 6.74%
NKLA 2024-04-05 17:01:131.03 1.02 7.87%
NKLA 2024-04-05 18:01:241.03 1.02 8.99%
NKLA 2024-04-05 19:01:321.03 1.02 7.87%
NKLA 2024-04-05 20:01:220.00 0.00 8.99%
2024-04-08
NKLA 2024-04-08 04:01:301.05 1.03 8.99%
NKLA 2024-04-08 05:01:201.04 1.03 2.25%
NKLA 2024-04-08 06:01:331.07 1.06 4.49%
NKLA 2024-04-08 07:01:121.06 1.05 4.49%
NKLA 2024-04-08 08:01:191.06 1.05 3.37%
NKLA 2024-04-08 09:01:471.07 1.05 4.49%
NKLA 2024-04-08 10:01:331.04 1.03 1.12%
NKLA 2024-04-08 11:01:101.03 1.02 0.00%
NKLA 2024-04-08 12:01:331.02 1.01 -1.12%
NKLA 2024-04-08 14:01:211.04 1.03 1.12%
NKLA 2024-04-08 15:01:081.02 1.01 -1.12%
NKLA 2024-04-08 16:01:291.02 1.00 -3.37%
NKLA 2024-04-08 17:01:051.00 0.99 -1.96%
NKLA 2024-04-08 18:01:231.00 0.99 -2.94%
NKLA 2024-04-08 19:01:181.01 1.00 -1.96%
NKLA 2024-04-08 20:01:160.00 0.00 -1.96%
2024-04-09
NKLA 2024-04-09 04:01:331.01 1.00 0.00%
NKLA 2024-04-09 05:01:101.02 1.01 0.00%
NKLA 2024-04-09 06:01:211.02 1.01 0.98%
NKLA 2024-04-09 07:01:251.03 1.02 0.98%
NKLA 2024-04-09 09:01:161.01 1.00 0.00%
NKLA 2024-04-09 10:01:100.99 0.99 -1.96%
NKLA 2024-04-09 12:01:231.00 1.00 -0.98%
NKLA 2024-04-09 14:01:271.01 1.00 -0.98%
NKLA 2024-04-09 16:01:401.00 0.99 -1.96%
NKLA 2024-04-09 17:01:111.01 1.00 -0.99%
NKLA 2024-04-09 18:01:211.00 1.00 -0.99%
NKLA 2024-04-09 20:01:180.00 0.00 -0.99%
2024-04-10
NKLA 2024-04-10 04:01:361.01 0.99 -0.99%
NKLA 2024-04-10 05:01:121.01 1.00 0.00%
NKLA 2024-04-10 06:01:431.01 1.00 0.99%
NKLA 2024-04-10 08:01:341.00 1.00 0.00%
NKLA 2024-04-10 09:01:010.98 0.97 -1.98%
NKLA 2024-04-10 10:01:320.98 0.98 -1.98%
NKLA 2024-04-10 12:01:150.97 0.97 -2.97%
NKLA 2024-04-10 13:01:130.98 0.98 -1.98%
NKLA 2024-04-10 14:01:210.99 0.99 -0.99%
NKLA 2024-04-10 15:01:090.97 0.97 -2.97%
NKLA 2024-04-10 17:01:070.98 0.97 -3.00%
NKLA 2024-04-10 18:01:090.97 0.97 -3.00%
NKLA 2024-04-10 19:01:130.99 0.97 -3.00%
NKLA 2024-04-10 20:01:170.00 0.00 -3.00%
2024-04-11
NKLA 2024-04-11 04:01:280.94 0.93 -6.00%
NKLA 2024-04-11 05:01:270.93 0.92 -6.00%
NKLA 2024-04-11 06:01:120.93 0.93 -5.00%
NKLA 2024-04-11 07:01:090.93 0.92 -5.00%
NKLA 2024-04-11 08:01:280.93 0.93 -5.00%
NKLA 2024-04-11 09:01:070.94 0.93 -5.00%
NKLA 2024-04-11 10:01:200.87 0.87 -11.00%
NKLA 2024-04-11 13:01:080.79 0.79 -19.00%
NKLA 2024-04-11 14:01:180.73 0.73 -25.00%
NKLA 2024-04-11 16:01:170.72 0.72 -26.00%
NKLA 2024-04-11 17:01:160.74 0.74 -24.49%
NKLA 2024-04-11 18:01:240.72 0.72 -26.53%
NKLA 2024-04-11 20:01:190.00 0.00 -27.55%
2024-04-12
NKLA 2024-04-12 04:01:320.73 0.72 0.00%
NKLA 2024-04-12 05:01:250.77 0.75 3.06%
NKLA 2024-04-12 06:01:220.76 0.75 3.06%
NKLA 2024-04-12 07:01:020.74 0.72 1.02%
NKLA 2024-04-12 08:01:030.74 0.74 2.04%
NKLA 2024-04-12 10:01:410.75 0.75 3.06%
NKLA 2024-04-12 11:01:130.75 0.75 2.04%
NKLA 2024-04-12 12:01:060.76 0.76 4.08%
NKLA 2024-04-12 14:01:150.75 0.75 3.06%
NKLA 2024-04-12 15:01:110.74 0.74 2.04%
NKLA 2024-04-12 16:01:290.71 0.70 -1.02%
NKLA 2024-04-12 17:01:090.71 0.70 -1.39%
NKLA 2024-04-12 17:11:41
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1731289/000153949724000820/0001539497-24-000820-index.htm
PRER14A - Nikola Corp (0001731289) (Filer)
NKLA 2024-04-12 18:01:170.71 0.70 -2.78%
NKLA 2024-04-12 20:01:170.00 0.00 -2.78%
2024-04-15
NKLA 2024-04-15 04:01:200.82 0.71 1.39%
NKLA 2024-04-15 05:01:010.75 0.74 5.56%
NKLA 2024-04-15 06:01:280.73 0.72 2.78%
NKLA 2024-04-15 08:01:110.73 0.71 2.78%
NKLA 2024-04-15 09:01:030.71 0.71 1.39%
NKLA 2024-04-15 10:01:310.70 0.70 0.00%
NKLA 2024-04-15 11:01:140.71 0.70 1.39%
NKLA 2024-04-15 12:01:250.69 0.69 -1.39%
NKLA 2024-04-15 13:01:120.67 0.67 -4.17%
NKLA 2024-04-15 14:01:180.66 0.66 -5.56%
NKLA 2024-04-15 15:01:130.65 0.65 -6.94%
NKLA 2024-04-15 17:01:020.66 0.66 -5.71%
NKLA 2024-04-15 19:01:210.66 0.65 -5.71%
NKLA 2024-04-15 20:01:240.00 0.00 -5.71%
2024-04-16
NKLA 2024-04-16 04:01:160.66 0.64 -5.71%
NKLA 2024-04-16 05:01:000.66 0.65 1.43%
NKLA 2024-04-16 06:01:120.65 0.64 -1.43%
NKLA 2024-04-16 09:01:040.65 0.65 0.00%
NKLA 2024-04-16 10:01:140.66 0.66 1.43%
NKLA 2024-04-16 11:01:040.69 0.69 5.71%
NKLA 2024-04-16 12:01:180.68 0.68 4.29%
NKLA 2024-04-16 14:01:150.67 0.67 2.86%
NKLA 2024-04-16 17:01:100.67 0.66 3.08%
NKLA 2024-04-16 18:01:180.67 0.67 3.08%
NKLA 2024-04-16 20:01:150.00 0.00 3.08%
2024-04-17
NKLA 2024-04-17 04:01:310.69 0.67 3.08%
NKLA 2024-04-17 05:01:160.69 0.68 1.54%
NKLA 2024-04-17 06:01:250.69 0.68 3.08%
NKLA 2024-04-17 09:00:570.68 0.68 1.54%
NKLA 2024-04-17 10:01:250.65 0.65 -3.08%
NKLA 2024-04-17 11:01:040.66 0.66 -1.54%
NKLA 2024-04-17 12:01:210.65 0.65 -3.08%
NKLA 2024-04-17 13:01:100.65 0.65 -4.62%
NKLA 2024-04-17 14:01:270.65 0.65 -3.08%
NKLA 2024-04-17 15:01:040.64 0.64 -4.62%
NKLA 2024-04-17 16:01:250.65 0.64 -4.62%
NKLA 2024-04-17 17:01:210.65 0.64 -2.99%
NKLA 2024-04-17 18:01:140.65 0.65 -2.99%
NKLA 2024-04-17 19:01:190.65 0.64 -4.48%
NKLA 2024-04-17 20:01:160.00 0.00 -4.48%
2024-04-18
NKLA 2024-04-18 04:01:150.66 0.65 -4.48%
NKLA 2024-04-18 05:00:570.67 0.66 2.99%
NKLA 2024-04-18 06:01:170.66 0.65 1.49%
NKLA 2024-04-18 09:01:050.65 0.65 1.49%
NKLA 2024-04-18 11:01:010.68 0.68 5.97%
NKLA 2024-04-18 12:01:110.67 0.67 4.48%
NKLA 2024-04-18 13:01:180.66 0.66 2.99%
NKLA 2024-04-18 16:01:210.66 0.65 1.49%
NKLA 2024-04-18 17:01:090.66 0.66 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.