investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEXT: NextDecade Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-02-27

NEXT 2024-02-27 06:01:306.11 4.98 0.59%
NEXT 2024-02-27 08:01:335.86 4.98 0.59%
NEXT 2024-02-27 10:01:355.95 4.98 0.59%
NEXT 2024-02-27 11:01:235.13 5.12 0.39%
NEXT 2024-02-27 12:01:235.05 5.04 -1.18%
NEXT 2024-02-27 13:01:075.03 5.02 -1.57%
NEXT 2024-02-27 14:01:245.00 4.99 -2.17%
NEXT 2024-02-27 15:01:074.96 4.95 -2.95%
NEXT 2024-02-27 16:01:094.93 4.92 -3.74%
NEXT 2024-02-27 17:01:235.20 4.93 -3.15%
NEXT 2024-02-27 18:01:175.20 4.93 -3.13%
NEXT 2024-02-27 21:03:570.00 0.00 -3.13%
2024-02-28

NEXT 2024-02-28 06:01:165.91 4.44 -3.13%
NEXT 2024-02-28 08:01:095.86 4.44 -3.13%
NEXT 2024-02-28 10:01:245.86 4.49 -3.13%
NEXT 2024-02-28 11:01:174.93 4.92 -0.59%
NEXT 2024-02-28 12:01:124.78 4.77 -3.33%
NEXT 2024-02-28 13:01:104.75 4.74 -3.91%
NEXT 2024-02-28 14:01:274.78 4.77 -3.33%
NEXT 2024-02-28 15:01:094.74 4.73 -4.11%
NEXT 2024-02-28 16:01:194.70 4.69 -4.89%
NEXT 2024-02-28 17:01:125.17 4.64 -5.48%
NEXT 2024-02-28 18:01:175.17 4.70 -5.05%
NEXT 2024-02-28 21:06:410.00 0.00 -5.05%
2024-02-29

NEXT 2024-02-29 06:01:145.73 4.26 -5.05%
NEXT 2024-02-29 07:01:157.47 4.80 2.63%
NEXT 2024-02-29 08:01:235.26 4.80 2.63%
NEXT 2024-02-29 09:01:155.26 4.35 2.63%
NEXT 2024-02-29 10:01:324.80 4.70 2.63%
NEXT 2024-02-29 11:01:154.87 4.85 4.04%
NEXT 2024-02-29 12:01:264.92 4.91 4.85%
NEXT 2024-02-29 13:01:134.83 4.82 3.23%
NEXT 2024-02-29 14:01:284.75 4.74 1.62%
NEXT 2024-02-29 15:01:134.67 4.66 0.00%
NEXT 2024-02-29 16:01:264.65 4.64 -0.61%
NEXT 2024-02-29 17:01:054.85 4.52 -1.62%
NEXT 2024-02-29 18:01:214.85 4.52 -1.71%
NEXT 2024-02-29 21:07:510.00 0.00 -1.71%
2024-03-01

NEXT 2024-03-01 05:01:250.00 0.00 0.00%
NEXT 2024-03-01 06:01:245.55 4.59 0.00%
NEXT 2024-03-01 09:01:265.59 4.59 0.00%
NEXT 2024-03-01 10:01:305.21 4.59 0.00%
NEXT 2024-03-01 11:01:134.60 4.59 0.00%
NEXT 2024-03-01 12:01:214.57 4.56 -0.64%
NEXT 2024-03-01 13:01:104.55 4.54 -1.07%
NEXT 2024-03-01 14:01:264.60 4.59 0.00%
NEXT 2024-03-01 15:01:274.66 4.65 1.50%
NEXT 2024-03-01 16:01:234.87 4.86 5.78%
NEXT 2024-03-01 17:01:104.90 4.69 5.57%
NEXT 2024-03-01 18:01:234.90 4.69 5.66%
2024-03-04

NEXT 2024-03-04 00:07:320.00 0.00 5.66%
NEXT 2024-03-04 05:01:140.00 4.25 5.66%
NEXT 2024-03-04 06:01:395.79 4.49 5.66%
NEXT 2024-03-04 08:01:225.67 4.85 5.66%
NEXT 2024-03-04 09:01:095.64 4.85 5.66%
NEXT 2024-03-04 10:01:295.34 4.35 0.00%
NEXT 2024-03-04 11:01:114.72 4.71 -2.61%
NEXT 2024-03-04 12:01:254.70 4.69 -3.27%
NEXT 2024-03-04 14:01:304.74 4.73 -2.40%
NEXT 2024-03-04 15:01:094.75 4.74 -2.18%
NEXT 2024-03-04 16:01:304.78 4.77 -1.53%
NEXT 2024-03-04 17:01:105.00 4.60 -1.31%
NEXT 2024-03-04 18:01:245.00 4.60 -1.24%
NEXT 2024-03-04 19:01:005.00 4.75 -1.24%
NEXT 2024-03-04 21:06:390.00 0.00 -1.24%
2024-03-05

NEXT 2024-03-05 06:01:265.71 3.98 -1.24%
NEXT 2024-03-05 08:01:105.00 4.35 -1.24%
NEXT 2024-03-05 11:01:094.78 4.77 -0.41%
NEXT 2024-03-05 12:01:324.80 4.79 0.21%
NEXT 2024-03-05 13:01:134.78 4.77 -0.21%
NEXT 2024-03-05 15:01:064.81 4.80 0.21%
NEXT 2024-03-05 16:01:144.75 4.74 -1.03%
NEXT 2024-03-05 17:01:044.90 4.40 -0.41%
NEXT 2024-03-05 18:01:144.90 4.40 -0.42%
NEXT 2024-03-05 19:01:074.90 4.35 -0.42%
NEXT 2024-03-05 21:05:120.00 0.00 -0.42%
2024-03-06

NEXT 2024-03-06 06:01:355.71 3.98 -0.42%
NEXT 2024-03-06 08:01:405.42 4.52 -0.42%
NEXT 2024-03-06 09:01:075.40 4.52 -0.42%
NEXT 2024-03-06 10:01:125.34 5.05 5.85%
NEXT 2024-03-06 11:01:115.15 5.13 7.72%
NEXT 2024-03-06 12:01:225.21 5.20 8.98%
NEXT 2024-03-06 13:01:035.25 5.24 10.02%
NEXT 2024-03-06 14:01:595.35 5.34 11.90%
NEXT 2024-03-06 16:01:245.29 5.28 10.86%
NEXT 2024-03-06 17:01:265.40 5.10 10.44%
NEXT 2024-03-06 18:01:185.40 5.10 10.48%
NEXT 2024-03-06 19:01:105.40 5.08 10.48%
NEXT 2024-03-06 21:07:230.00 0.00 10.48%
NEXT 2024-03-06 22:05:435.40 5.08 10.48%
2024-03-07

NEXT 2024-03-07 05:01:095.44 0.00 10.48%
NEXT 2024-03-07 06:01:355.44 4.24 10.48%
NEXT 2024-03-07 08:01:245.44 4.95 10.48%
NEXT 2024-03-07 11:01:135.41 5.40 2.73%
NEXT 2024-03-07 12:01:395.35 5.34 1.47%
NEXT 2024-03-07 13:01:075.34 5.33 1.26%
NEXT 2024-03-07 14:01:345.28 5.27 0.21%
NEXT 2024-03-07 15:01:085.26 5.25 -0.42%
NEXT 2024-03-07 16:01:315.21 5.20 -1.26%
NEXT 2024-03-07 17:01:085.45 5.00 -1.26%
NEXT 2024-03-07 18:01:195.45 5.00 -1.14%
NEXT 2024-03-07 21:05:530.00 0.00 -1.14%
2024-03-08

NEXT 2024-03-08 06:01:326.51 3.98 -1.14%
NEXT 2024-03-08 07:01:136.51 4.30 -1.14%
NEXT 2024-03-08 08:01:055.75 4.63 -1.14%
NEXT 2024-03-08 09:01:075.60 4.63 -1.14%
NEXT 2024-03-08 10:01:245.60 4.35 -1.14%
NEXT 2024-03-08 11:01:125.20 5.19 -0.19%
NEXT 2024-03-08 12:01:245.12 5.11 -1.90%
NEXT 2024-03-08 13:01:035.11 5.10 -1.90%
NEXT 2024-03-08 14:01:275.09 5.08 -2.47%
NEXT 2024-03-08 15:01:095.06 5.05 -3.04%
NEXT 2024-03-08 16:01:225.16 5.15 -0.95%
NEXT 2024-03-08 17:01:115.64 5.10 -1.33%
NEXT 2024-03-08 18:01:155.75 5.05 -1.34%
NEXT 2024-03-08 20:01:035.75 5.07 -1.34%
NEXT 2024-03-08 21:05:050.00 0.00 -1.34%
NEXT 2024-03-08 22:04:585.75 5.07 -1.34%
2024-03-11

NEXT 2024-03-11 00:10:010.00 0.00 -1.34%
NEXT 2024-03-11 05:01:076.51 3.98 -1.34%
NEXT 2024-03-11 07:01:195.75 4.95 -1.34%
NEXT 2024-03-11 08:01:185.75 5.05 -1.34%
NEXT 2024-03-11 10:01:425.11 5.10 -0.58%
NEXT 2024-03-11 11:01:185.09 5.08 -0.96%
NEXT 2024-03-11 12:01:165.10 5.09 -0.96%
NEXT 2024-03-11 13:01:355.09 5.08 -1.15%
NEXT 2024-03-11 14:01:285.10 5.09 -0.96%
NEXT 2024-03-11 15:01:175.09 5.08 -1.15%
NEXT 2024-03-11 16:01:215.75 5.05 -0.38%
NEXT 2024-03-11 17:01:115.75 5.05 -0.39%
NEXT 2024-03-11 20:01:170.00 0.00 -0.39%
2024-03-12

NEXT 2024-03-12 05:01:128.19 4.64 -0.39%
NEXT 2024-03-12 07:01:105.75 4.64 -0.39%
NEXT 2024-03-12 10:01:265.11 5.10 -0.19%
NEXT 2024-03-12 11:01:185.02 5.01 -2.14%
NEXT 2024-03-12 12:01:144.98 4.97 -2.72%
NEXT 2024-03-12 13:01:195.03 5.02 -1.75%
NEXT 2024-03-12 14:01:185.07 5.06 -0.97%
NEXT 2024-03-12 15:01:125.10 5.09 -0.58%
NEXT 2024-03-12 16:01:265.15 4.91 -0.39%
NEXT 2024-03-12 20:01:270.00 0.00 -0.39%
2024-03-13

NEXT 2024-03-13 05:01:166.10 4.12 -0.39%
NEXT 2024-03-13 07:01:125.75 4.95 -0.39%
NEXT 2024-03-13 10:01:355.24 5.23 2.73%
NEXT 2024-03-13 11:01:175.21 5.20 2.15%
NEXT 2024-03-13 12:01:225.22 5.21 2.15%
NEXT 2024-03-13 13:01:165.25 5.24 2.93%
NEXT 2024-03-13 14:01:185.22 5.21 2.15%
NEXT 2024-03-13 15:01:105.20 5.19 1.76%
NEXT 2024-03-13 16:01:195.35 4.95 1.56%
NEXT 2024-03-13 17:01:025.35 4.95 1.57%
NEXT 2024-03-13 20:01:220.00 0.00 1.57%
2024-03-14

NEXT 2024-03-14 05:01:156.20 4.18 1.57%
NEXT 2024-03-14 07:01:165.75 4.95 1.57%
NEXT 2024-03-14 10:01:255.14 5.13 -0.98%
NEXT 2024-03-14 11:01:225.18 5.17 0.00%
NEXT 2024-03-14 12:01:365.27 5.26 1.57%
NEXT 2024-03-14 13:01:165.28 5.27 1.96%
NEXT 2024-03-14 14:01:215.46 5.45 5.49%
NEXT 2024-03-14 15:01:115.30 5.29 2.16%
NEXT 2024-03-14 16:01:295.49 4.96 2.55%
NEXT 2024-03-14 17:01:075.49 4.96 2.51%
NEXT 2024-03-14 20:01:260.00 0.00 2.51%
2024-03-15

NEXT 2024-03-15 05:01:138.49 3.98 2.51%
NEXT 2024-03-15 06:01:246.50 3.98 2.51%
NEXT 2024-03-15 07:01:145.97 4.78 2.51%
NEXT 2024-03-15 08:01:255.87 4.78 2.51%
NEXT 2024-03-15 09:01:185.87 5.31 2.51%
NEXT 2024-03-15 10:01:255.45 5.44 2.70%
NEXT 2024-03-15 12:01:275.44 5.43 2.51%
NEXT 2024-03-15 13:01:185.46 5.45 2.90%
NEXT 2024-03-15 14:01:215.49 5.48 3.47%
NEXT 2024-03-15 15:01:075.46 5.45 2.70%
NEXT 2024-03-15 16:01:285.52 5.00 2.32%
NEXT 2024-03-15 17:01:135.50 5.02 2.26%
NEXT 2024-03-15 18:01:145.52 5.02 2.26%
NEXT 2024-03-15 20:01:150.00 0.00 2.26%
2024-03-18

NEXT 2024-03-18 05:01:098.67 2.20 2.26%
NEXT 2024-03-18 08:01:310.00 0.00 2.26%
NEXT 2024-03-18 09:01:115.62 5.37 2.26%
NEXT 2024-03-18 10:02:045.46 5.45 0.75%
NEXT 2024-03-18 11:01:015.50 5.49 1.51%
NEXT 2024-03-18 12:01:275.40 5.39 -0.56%
NEXT 2024-03-18 13:01:075.44 5.43 0.19%
NEXT 2024-03-18 14:01:195.46 5.45 0.75%
NEXT 2024-03-18 15:01:065.37 5.36 -0.94%
NEXT 2024-03-18 16:01:295.50 4.80 0.19%
NEXT 2024-03-18 17:01:145.50 5.00 0.18%
NEXT 2024-03-18 20:01:180.00 0.00 0.18%
2024-03-19

NEXT 2024-03-19 05:00:595.95 4.58 0.18%
NEXT 2024-03-19 07:01:206.08 4.58 0.18%
NEXT 2024-03-19 08:01:315.48 4.81 0.18%
NEXT 2024-03-19 09:01:075.48 5.36 0.18%
NEXT 2024-03-19 10:01:165.53 5.52 1.66%
NEXT 2024-03-19 11:01:145.50 5.49 1.29%
NEXT 2024-03-19 13:01:175.54 5.53 2.03%
NEXT 2024-03-19 14:01:395.49 5.48 1.11%
NEXT 2024-03-19 15:01:205.49 5.48 0.92%
NEXT 2024-03-19 16:01:315.56 4.99 1.29%
NEXT 2024-03-19 17:00:585.56 5.01 1.29%
NEXT 2024-03-19 19:01:105.58 5.01 1.29%
NEXT 2024-03-19 20:01:180.00 0.00 1.29%
2024-03-20

NEXT 2024-03-20 05:01:246.56 4.58 1.29%
NEXT 2024-03-20 06:01:195.57 5.42 1.29%
NEXT 2024-03-20 07:00:566.29 5.01 1.29%
NEXT 2024-03-20 08:01:265.65 5.44 1.29%
NEXT 2024-03-20 09:01:175.64 5.45 1.29%
NEXT 2024-03-20 10:01:345.49 5.48 -0.18%
NEXT 2024-03-20 11:00:595.61 5.60 2.03%
NEXT 2024-03-20 12:01:305.59 5.58 1.66%
NEXT 2024-03-20 13:01:135.53 5.52 0.55%
NEXT 2024-03-20 14:01:335.64 5.63 2.39%
NEXT 2024-03-20 15:01:155.65 5.64 2.58%
NEXT 2024-03-20 16:01:335.80 5.50 2.58%
NEXT 2024-03-20 17:01:035.80 5.30 2.55%
NEXT 2024-03-20 20:01:240.00 0.00 2.55%
2024-03-21

NEXT 2024-03-21 05:01:216.77 4.70 2.55%
NEXT 2024-03-21 06:01:476.07 5.57 2.55%
NEXT 2024-03-21 07:01:195.86 5.60 2.55%
NEXT 2024-03-21 08:01:286.12 5.60 2.55%
NEXT 2024-03-21 09:01:045.84 5.60 2.55%
NEXT 2024-03-21 10:01:325.66 5.65 0.18%
NEXT 2024-03-21 11:01:195.65 5.64 0.00%
NEXT 2024-03-21 12:01:325.55 5.54 -1.82%
NEXT 2024-03-21 13:01:135.57 5.56 -1.27%
NEXT 2024-03-21 14:01:145.53 5.52 -2.00%
NEXT 2024-03-21 15:01:075.55 5.54 -1.82%
NEXT 2024-03-21 16:01:215.80 5.00 -2.18%
NEXT 2024-03-21 17:01:115.80 5.00 -2.13%
NEXT 2024-03-21 20:01:240.00 0.00 -2.13%
2024-03-22

NEXT 2024-03-22 05:01:016.42 4.70 -2.13%
NEXT 2024-03-22 06:01:225.58 5.07 -2.13%
NEXT 2024-03-22 07:01:016.29 4.80 -2.13%
NEXT 2024-03-22 08:01:235.84 5.47 -2.13%
NEXT 2024-03-22 09:01:155.73 5.48 -2.13%
NEXT 2024-03-22 10:01:335.47 5.46 -1.06%
NEXT 2024-03-22 11:01:145.50 5.49 -0.35%
NEXT 2024-03-22 13:01:155.56 5.55 0.53%
NEXT 2024-03-22 14:01:155.54 5.53 0.18%
NEXT 2024-03-22 15:01:125.51 5.50 -0.35%
NEXT 2024-03-22 16:01:225.60 5.35 0.18%
NEXT 2024-03-22 20:01:240.00 0.00 0.18%
2024-03-25

NEXT 2024-03-25 05:01:196.42 5.03 0.18%
NEXT 2024-03-25 07:01:255.90 5.24 -0.54%
NEXT 2024-03-25 08:01:235.56 5.24 -0.54%
NEXT 2024-03-25 09:01:035.55 5.30 -0.54%
NEXT 2024-03-25 10:01:375.53 5.52 0.00%
NEXT 2024-03-25 11:01:155.50 5.49 -0.54%
NEXT 2024-03-25 12:01:285.47 5.46 -1.09%
NEXT 2024-03-25 13:01:215.47 5.46 -1.27%
NEXT 2024-03-25 14:01:195.47 5.46 -1.09%
NEXT 2024-03-25 15:01:265.46 5.45 -1.27%
NEXT 2024-03-25 16:01:225.90 5.38 -1.27%
NEXT 2024-03-25 19:01:165.90 5.38 0.00%
NEXT 2024-03-25 20:01:270.00 0.00 0.00%
2024-03-26

NEXT 2024-03-26 05:01:036.42 4.70 0.00%
NEXT 2024-03-26 07:01:056.21 4.80 0.00%
NEXT 2024-03-26 10:01:225.44 5.43 -0.54%
NEXT 2024-03-26 11:01:125.45 5.44 -0.18%
NEXT 2024-03-26 12:01:225.43 5.42 -0.72%
NEXT 2024-03-26 13:01:115.46 5.45 0.00%
NEXT 2024-03-26 14:01:295.45 5.44 -0.18%
NEXT 2024-03-26 15:01:045.51 5.50 0.72%
NEXT 2024-03-26 16:01:195.90 5.37 0.72%
NEXT 2024-03-26 17:01:015.90 5.37 0.73%
NEXT 2024-03-26 20:01:070.00 0.00 0.73%
2024-03-27

NEXT 2024-03-27 05:01:046.45 4.67 0.73%
NEXT 2024-03-27 06:01:176.42 4.70 0.73%
NEXT 2024-03-27 07:01:146.29 4.80 0.73%
NEXT 2024-03-27 08:01:225.84 5.26 0.73%
NEXT 2024-03-27 10:01:235.51 5.50 0.18%
NEXT 2024-03-27 11:01:115.43 5.42 -1.47%
NEXT 2024-03-27 12:01:395.41 5.40 -1.65%
NEXT 2024-03-27 13:01:155.39 5.38 -2.20%
NEXT 2024-03-27 14:01:235.32 5.31 -3.30%
NEXT 2024-03-27 15:00:555.39 5.38 -2.20%
NEXT 2024-03-27 16:01:035.57 5.31 -2.01%
NEXT 2024-03-27 17:00:565.56 5.31 -2.00%
NEXT 2024-03-27 20:01:210.00 0.00 -2.00%
2024-03-28

NEXT 2024-03-28 05:01:136.42 4.70 -2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.