$NEXT: NextDecade Corporation - Common Stock
2024-02-27 NEXT 2024-02-27 06:01:30 6.11 4.98 0.59% NEXT 2024-02-27 08:01:33 5.86 4.98 0.59% NEXT 2024-02-27 10:01:35 5.95 4.98 0.59% NEXT 2024-02-27 11:01:23 5.13 5.12 0.39% NEXT 2024-02-27 12:01:23 5.05 5.04 -1.18% NEXT 2024-02-27 13:01:07 5.03 5.02 -1.57% NEXT 2024-02-27 14:01:24 5.00 4.99 -2.17% NEXT 2024-02-27 15:01:07 4.96 4.95 -2.95% NEXT 2024-02-27 16:01:09 4.93 4.92 -3.74% NEXT 2024-02-27 17:01:23 5.20 4.93 -3.15% NEXT 2024-02-27 18:01:17 5.20 4.93 -3.13% NEXT 2024-02-27 21:03:57 0.00 0.00 -3.13% 2024-02-28 NEXT 2024-02-28 06:01:16 5.91 4.44 -3.13% NEXT 2024-02-28 08:01:09 5.86 4.44 -3.13% NEXT 2024-02-28 10:01:24 5.86 4.49 -3.13% NEXT 2024-02-28 11:01:17 4.93 4.92 -0.59% NEXT 2024-02-28 12:01:12 4.78 4.77 -3.33% NEXT 2024-02-28 13:01:10 4.75 4.74 -3.91% NEXT 2024-02-28 14:01:27 4.78 4.77 -3.33% NEXT 2024-02-28 15:01:09 4.74 4.73 -4.11% NEXT 2024-02-28 16:01:19 4.70 4.69 -4.89% NEXT 2024-02-28 17:01:12 5.17 4.64 -5.48% NEXT 2024-02-28 18:01:17 5.17 4.70 -5.05% NEXT 2024-02-28 21:06:41 0.00 0.00 -5.05% 2024-02-29 NEXT 2024-02-29 06:01:14 5.73 4.26 -5.05% NEXT 2024-02-29 07:01:15 7.47 4.80 2.63% NEXT 2024-02-29 08:01:23 5.26 4.80 2.63% NEXT 2024-02-29 09:01:15 5.26 4.35 2.63% NEXT 2024-02-29 10:01:32 4.80 4.70 2.63% NEXT 2024-02-29 11:01:15 4.87 4.85 4.04% NEXT 2024-02-29 12:01:26 4.92 4.91 4.85% NEXT 2024-02-29 13:01:13 4.83 4.82 3.23% NEXT 2024-02-29 14:01:28 4.75 4.74 1.62% NEXT 2024-02-29 15:01:13 4.67 4.66 0.00% NEXT 2024-02-29 16:01:26 4.65 4.64 -0.61% NEXT 2024-02-29 17:01:05 4.85 4.52 -1.62% NEXT 2024-02-29 18:01:21 4.85 4.52 -1.71% NEXT 2024-02-29 21:07:51 0.00 0.00 -1.71% 2024-03-01 NEXT 2024-03-01 05:01:25 0.00 0.00 0.00% NEXT 2024-03-01 06:01:24 5.55 4.59 0.00% NEXT 2024-03-01 09:01:26 5.59 4.59 0.00% NEXT 2024-03-01 10:01:30 5.21 4.59 0.00% NEXT 2024-03-01 11:01:13 4.60 4.59 0.00% NEXT 2024-03-01 12:01:21 4.57 4.56 -0.64% NEXT 2024-03-01 13:01:10 4.55 4.54 -1.07% NEXT 2024-03-01 14:01:26 4.60 4.59 0.00% NEXT 2024-03-01 15:01:27 4.66 4.65 1.50% NEXT 2024-03-01 16:01:23 4.87 4.86 5.78% NEXT 2024-03-01 17:01:10 4.90 4.69 5.57% NEXT 2024-03-01 18:01:23 4.90 4.69 5.66% 2024-03-04 NEXT 2024-03-04 00:07:32 0.00 0.00 5.66% NEXT 2024-03-04 05:01:14 0.00 4.25 5.66% NEXT 2024-03-04 06:01:39 5.79 4.49 5.66% NEXT 2024-03-04 08:01:22 5.67 4.85 5.66% NEXT 2024-03-04 09:01:09 5.64 4.85 5.66% NEXT 2024-03-04 10:01:29 5.34 4.35 0.00% NEXT 2024-03-04 11:01:11 4.72 4.71 -2.61% NEXT 2024-03-04 12:01:25 4.70 4.69 -3.27% NEXT 2024-03-04 14:01:30 4.74 4.73 -2.40% NEXT 2024-03-04 15:01:09 4.75 4.74 -2.18% NEXT 2024-03-04 16:01:30 4.78 4.77 -1.53% NEXT 2024-03-04 17:01:10 5.00 4.60 -1.31% NEXT 2024-03-04 18:01:24 5.00 4.60 -1.24% NEXT 2024-03-04 19:01:00 5.00 4.75 -1.24% NEXT 2024-03-04 21:06:39 0.00 0.00 -1.24% 2024-03-05 NEXT 2024-03-05 06:01:26 5.71 3.98 -1.24% NEXT 2024-03-05 08:01:10 5.00 4.35 -1.24% NEXT 2024-03-05 11:01:09 4.78 4.77 -0.41% NEXT 2024-03-05 12:01:32 4.80 4.79 0.21% NEXT 2024-03-05 13:01:13 4.78 4.77 -0.21% NEXT 2024-03-05 15:01:06 4.81 4.80 0.21% NEXT 2024-03-05 16:01:14 4.75 4.74 -1.03% NEXT 2024-03-05 17:01:04 4.90 4.40 -0.41% NEXT 2024-03-05 18:01:14 4.90 4.40 -0.42% NEXT 2024-03-05 19:01:07 4.90 4.35 -0.42% NEXT 2024-03-05 21:05:12 0.00 0.00 -0.42% 2024-03-06 NEXT 2024-03-06 06:01:35 5.71 3.98 -0.42% NEXT 2024-03-06 08:01:40 5.42 4.52 -0.42% NEXT 2024-03-06 09:01:07 5.40 4.52 -0.42% NEXT 2024-03-06 10:01:12 5.34 5.05 5.85% NEXT 2024-03-06 11:01:11 5.15 5.13 7.72% NEXT 2024-03-06 12:01:22 5.21 5.20 8.98% NEXT 2024-03-06 13:01:03 5.25 5.24 10.02% NEXT 2024-03-06 14:01:59 5.35 5.34 11.90% NEXT 2024-03-06 16:01:24 5.29 5.28 10.86% NEXT 2024-03-06 17:01:26 5.40 5.10 10.44% NEXT 2024-03-06 18:01:18 5.40 5.10 10.48% NEXT 2024-03-06 19:01:10 5.40 5.08 10.48% NEXT 2024-03-06 21:07:23 0.00 0.00 10.48% NEXT 2024-03-06 22:05:43 5.40 5.08 10.48% 2024-03-07 NEXT 2024-03-07 05:01:09 5.44 0.00 10.48% NEXT 2024-03-07 06:01:35 5.44 4.24 10.48% NEXT 2024-03-07 08:01:24 5.44 4.95 10.48% NEXT 2024-03-07 11:01:13 5.41 5.40 2.73% NEXT 2024-03-07 12:01:39 5.35 5.34 1.47% NEXT 2024-03-07 13:01:07 5.34 5.33 1.26% NEXT 2024-03-07 14:01:34 5.28 5.27 0.21% NEXT 2024-03-07 15:01:08 5.26 5.25 -0.42% NEXT 2024-03-07 16:01:31 5.21 5.20 -1.26% NEXT 2024-03-07 17:01:08 5.45 5.00 -1.26% NEXT 2024-03-07 18:01:19 5.45 5.00 -1.14% NEXT 2024-03-07 21:05:53 0.00 0.00 -1.14% 2024-03-08 NEXT 2024-03-08 06:01:32 6.51 3.98 -1.14% NEXT 2024-03-08 07:01:13 6.51 4.30 -1.14% NEXT 2024-03-08 08:01:05 5.75 4.63 -1.14% NEXT 2024-03-08 09:01:07 5.60 4.63 -1.14% NEXT 2024-03-08 10:01:24 5.60 4.35 -1.14% NEXT 2024-03-08 11:01:12 5.20 5.19 -0.19% NEXT 2024-03-08 12:01:24 5.12 5.11 -1.90% NEXT 2024-03-08 13:01:03 5.11 5.10 -1.90% NEXT 2024-03-08 14:01:27 5.09 5.08 -2.47% NEXT 2024-03-08 15:01:09 5.06 5.05 -3.04% NEXT 2024-03-08 16:01:22 5.16 5.15 -0.95% NEXT 2024-03-08 17:01:11 5.64 5.10 -1.33% NEXT 2024-03-08 18:01:15 5.75 5.05 -1.34% NEXT 2024-03-08 20:01:03 5.75 5.07 -1.34% NEXT 2024-03-08 21:05:05 0.00 0.00 -1.34% NEXT 2024-03-08 22:04:58 5.75 5.07 -1.34% 2024-03-11 NEXT 2024-03-11 00:10:01 0.00 0.00 -1.34% NEXT 2024-03-11 05:01:07 6.51 3.98 -1.34% NEXT 2024-03-11 07:01:19 5.75 4.95 -1.34% NEXT 2024-03-11 08:01:18 5.75 5.05 -1.34% NEXT 2024-03-11 10:01:42 5.11 5.10 -0.58% NEXT 2024-03-11 11:01:18 5.09 5.08 -0.96% NEXT 2024-03-11 12:01:16 5.10 5.09 -0.96% NEXT 2024-03-11 13:01:35 5.09 5.08 -1.15% NEXT 2024-03-11 14:01:28 5.10 5.09 -0.96% NEXT 2024-03-11 15:01:17 5.09 5.08 -1.15% NEXT 2024-03-11 16:01:21 5.75 5.05 -0.38% NEXT 2024-03-11 17:01:11 5.75 5.05 -0.39% NEXT 2024-03-11 20:01:17 0.00 0.00 -0.39% 2024-03-12 NEXT 2024-03-12 05:01:12 8.19 4.64 -0.39% NEXT 2024-03-12 07:01:10 5.75 4.64 -0.39% NEXT 2024-03-12 10:01:26 5.11 5.10 -0.19% NEXT 2024-03-12 11:01:18 5.02 5.01 -2.14% NEXT 2024-03-12 12:01:14 4.98 4.97 -2.72% NEXT 2024-03-12 13:01:19 5.03 5.02 -1.75% NEXT 2024-03-12 14:01:18 5.07 5.06 -0.97% NEXT 2024-03-12 15:01:12 5.10 5.09 -0.58% NEXT 2024-03-12 16:01:26 5.15 4.91 -0.39% NEXT 2024-03-12 20:01:27 0.00 0.00 -0.39% 2024-03-13 NEXT 2024-03-13 05:01:16 6.10 4.12 -0.39% NEXT 2024-03-13 07:01:12 5.75 4.95 -0.39% NEXT 2024-03-13 10:01:35 5.24 5.23 2.73% NEXT 2024-03-13 11:01:17 5.21 5.20 2.15% NEXT 2024-03-13 12:01:22 5.22 5.21 2.15% NEXT 2024-03-13 13:01:16 5.25 5.24 2.93% NEXT 2024-03-13 14:01:18 5.22 5.21 2.15% NEXT 2024-03-13 15:01:10 5.20 5.19 1.76% NEXT 2024-03-13 16:01:19 5.35 4.95 1.56% NEXT 2024-03-13 17:01:02 5.35 4.95 1.57% NEXT 2024-03-13 20:01:22 0.00 0.00 1.57% 2024-03-14 NEXT 2024-03-14 05:01:15 6.20 4.18 1.57% NEXT 2024-03-14 07:01:16 5.75 4.95 1.57% NEXT 2024-03-14 10:01:25 5.14 5.13 -0.98% NEXT 2024-03-14 11:01:22 5.18 5.17 0.00% NEXT 2024-03-14 12:01:36 5.27 5.26 1.57% NEXT 2024-03-14 13:01:16 5.28 5.27 1.96% NEXT 2024-03-14 14:01:21 5.46 5.45 5.49% NEXT 2024-03-14 15:01:11 5.30 5.29 2.16% NEXT 2024-03-14 16:01:29 5.49 4.96 2.55% NEXT 2024-03-14 17:01:07 5.49 4.96 2.51% NEXT 2024-03-14 20:01:26 0.00 0.00 2.51% 2024-03-15 NEXT 2024-03-15 05:01:13 8.49 3.98 2.51% NEXT 2024-03-15 06:01:24 6.50 3.98 2.51% NEXT 2024-03-15 07:01:14 5.97 4.78 2.51% NEXT 2024-03-15 08:01:25 5.87 4.78 2.51% NEXT 2024-03-15 09:01:18 5.87 5.31 2.51% NEXT 2024-03-15 10:01:25 5.45 5.44 2.70% NEXT 2024-03-15 12:01:27 5.44 5.43 2.51% NEXT 2024-03-15 13:01:18 5.46 5.45 2.90% NEXT 2024-03-15 14:01:21 5.49 5.48 3.47% NEXT 2024-03-15 15:01:07 5.46 5.45 2.70% NEXT 2024-03-15 16:01:28 5.52 5.00 2.32% NEXT 2024-03-15 17:01:13 5.50 5.02 2.26% NEXT 2024-03-15 18:01:14 5.52 5.02 2.26% NEXT 2024-03-15 20:01:15 0.00 0.00 2.26% 2024-03-18 NEXT 2024-03-18 05:01:09 8.67 2.20 2.26% NEXT 2024-03-18 08:01:31 0.00 0.00 2.26% NEXT 2024-03-18 09:01:11 5.62 5.37 2.26% NEXT 2024-03-18 10:02:04 5.46 5.45 0.75% NEXT 2024-03-18 11:01:01 5.50 5.49 1.51% NEXT 2024-03-18 12:01:27 5.40 5.39 -0.56% NEXT 2024-03-18 13:01:07 5.44 5.43 0.19% NEXT 2024-03-18 14:01:19 5.46 5.45 0.75% NEXT 2024-03-18 15:01:06 5.37 5.36 -0.94% NEXT 2024-03-18 16:01:29 5.50 4.80 0.19% NEXT 2024-03-18 17:01:14 5.50 5.00 0.18% NEXT 2024-03-18 20:01:18 0.00 0.00 0.18% 2024-03-19 NEXT 2024-03-19 05:00:59 5.95 4.58 0.18% NEXT 2024-03-19 07:01:20 6.08 4.58 0.18% NEXT 2024-03-19 08:01:31 5.48 4.81 0.18% NEXT 2024-03-19 09:01:07 5.48 5.36 0.18% NEXT 2024-03-19 10:01:16 5.53 5.52 1.66% NEXT 2024-03-19 11:01:14 5.50 5.49 1.29% NEXT 2024-03-19 13:01:17 5.54 5.53 2.03% NEXT 2024-03-19 14:01:39 5.49 5.48 1.11% NEXT 2024-03-19 15:01:20 5.49 5.48 0.92% NEXT 2024-03-19 16:01:31 5.56 4.99 1.29% NEXT 2024-03-19 17:00:58 5.56 5.01 1.29% NEXT 2024-03-19 19:01:10 5.58 5.01 1.29% NEXT 2024-03-19 20:01:18 0.00 0.00 1.29% 2024-03-20 NEXT 2024-03-20 05:01:24 6.56 4.58 1.29% NEXT 2024-03-20 06:01:19 5.57 5.42 1.29% NEXT 2024-03-20 07:00:56 6.29 5.01 1.29% NEXT 2024-03-20 08:01:26 5.65 5.44 1.29% NEXT 2024-03-20 09:01:17 5.64 5.45 1.29% NEXT 2024-03-20 10:01:34 5.49 5.48 -0.18% NEXT 2024-03-20 11:00:59 5.61 5.60 2.03% NEXT 2024-03-20 12:01:30 5.59 5.58 1.66% NEXT 2024-03-20 13:01:13 5.53 5.52 0.55% NEXT 2024-03-20 14:01:33 5.64 5.63 2.39% NEXT 2024-03-20 15:01:15 5.65 5.64 2.58% NEXT 2024-03-20 16:01:33 5.80 5.50 2.58% NEXT 2024-03-20 17:01:03 5.80 5.30 2.55% NEXT 2024-03-20 20:01:24 0.00 0.00 2.55% 2024-03-21 NEXT 2024-03-21 05:01:21 6.77 4.70 2.55% NEXT 2024-03-21 06:01:47 6.07 5.57 2.55% NEXT 2024-03-21 07:01:19 5.86 5.60 2.55% NEXT 2024-03-21 08:01:28 6.12 5.60 2.55% NEXT 2024-03-21 09:01:04 5.84 5.60 2.55% NEXT 2024-03-21 10:01:32 5.66 5.65 0.18% NEXT 2024-03-21 11:01:19 5.65 5.64 0.00% NEXT 2024-03-21 12:01:32 5.55 5.54 -1.82% NEXT 2024-03-21 13:01:13 5.57 5.56 -1.27% NEXT 2024-03-21 14:01:14 5.53 5.52 -2.00% NEXT 2024-03-21 15:01:07 5.55 5.54 -1.82% NEXT 2024-03-21 16:01:21 5.80 5.00 -2.18% NEXT 2024-03-21 17:01:11 5.80 5.00 -2.13% NEXT 2024-03-21 20:01:24 0.00 0.00 -2.13% 2024-03-22 NEXT 2024-03-22 05:01:01 6.42 4.70 -2.13% NEXT 2024-03-22 06:01:22 5.58 5.07 -2.13% NEXT 2024-03-22 07:01:01 6.29 4.80 -2.13% NEXT 2024-03-22 08:01:23 5.84 5.47 -2.13% NEXT 2024-03-22 09:01:15 5.73 5.48 -2.13% NEXT 2024-03-22 10:01:33 5.47 5.46 -1.06% NEXT 2024-03-22 11:01:14 5.50 5.49 -0.35% NEXT 2024-03-22 13:01:15 5.56 5.55 0.53% NEXT 2024-03-22 14:01:15 5.54 5.53 0.18% NEXT 2024-03-22 15:01:12 5.51 5.50 -0.35% NEXT 2024-03-22 16:01:22 5.60 5.35 0.18% NEXT 2024-03-22 20:01:24 0.00 0.00 0.18% 2024-03-25 NEXT 2024-03-25 05:01:19 6.42 5.03 0.18% NEXT 2024-03-25 07:01:25 5.90 5.24 -0.54% NEXT 2024-03-25 08:01:23 5.56 5.24 -0.54% NEXT 2024-03-25 09:01:03 5.55 5.30 -0.54% NEXT 2024-03-25 10:01:37 5.53 5.52 0.00% NEXT 2024-03-25 11:01:15 5.50 5.49 -0.54% NEXT 2024-03-25 12:01:28 5.47 5.46 -1.09% NEXT 2024-03-25 13:01:21 5.47 5.46 -1.27% NEXT 2024-03-25 14:01:19 5.47 5.46 -1.09% NEXT 2024-03-25 15:01:26 5.46 5.45 -1.27% NEXT 2024-03-25 16:01:22 5.90 5.38 -1.27% NEXT 2024-03-25 19:01:16 5.90 5.38 0.00% NEXT 2024-03-25 20:01:27 0.00 0.00 0.00% 2024-03-26 NEXT 2024-03-26 05:01:03 6.42 4.70 0.00% NEXT 2024-03-26 07:01:05 6.21 4.80 0.00% NEXT 2024-03-26 10:01:22 5.44 5.43 -0.54% NEXT 2024-03-26 11:01:12 5.45 5.44 -0.18% NEXT 2024-03-26 12:01:22 5.43 5.42 -0.72% NEXT 2024-03-26 13:01:11 5.46 5.45 0.00% NEXT 2024-03-26 14:01:29 5.45 5.44 -0.18% NEXT 2024-03-26 15:01:04 5.51 5.50 0.72% NEXT 2024-03-26 16:01:19 5.90 5.37 0.72% NEXT 2024-03-26 17:01:01 5.90 5.37 0.73% NEXT 2024-03-26 20:01:07 0.00 0.00 0.73% 2024-03-27 NEXT 2024-03-27 05:01:04 6.45 4.67 0.73% NEXT 2024-03-27 06:01:17 6.42 4.70 0.73% NEXT 2024-03-27 07:01:14 6.29 4.80 0.73% NEXT 2024-03-27 08:01:22 5.84 5.26 0.73% NEXT 2024-03-27 10:01:23 5.51 5.50 0.18% NEXT 2024-03-27 11:01:11 5.43 5.42 -1.47% NEXT 2024-03-27 12:01:39 5.41 5.40 -1.65% NEXT 2024-03-27 13:01:15 5.39 5.38 -2.20% NEXT 2024-03-27 14:01:23 5.32 5.31 -3.30% NEXT 2024-03-27 15:00:55 5.39 5.38 -2.20% NEXT 2024-03-27 16:01:03 5.57 5.31 -2.01% NEXT 2024-03-27 17:00:56 5.56 5.31 -2.00% NEXT 2024-03-27 20:01:21 0.00 0.00 -2.00% 2024-03-28 NEXT 2024-03-28 05:01:13 6.42 4.70 -2.00%