investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NERV: Minerva Neurosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-21
NERV 2024-03-21 03:01:070.00 0.00 1.89%
NERV 2024-03-21 04:01:142.90 2.66 1.89%
NERV 2024-03-21 07:01:192.90 2.71 1.89%
NERV 2024-03-21 10:01:322.75 2.70 0.38%
NERV 2024-03-21 11:01:192.69 2.63 -2.26%
NERV 2024-03-21 12:01:322.69 2.60 -3.02%
NERV 2024-03-21 13:01:132.67 2.55 -3.40%
NERV 2024-03-21 14:01:142.64 2.60 -3.40%
NERV 2024-03-21 15:01:072.64 2.57 -4.53%
NERV 2024-03-21 16:01:212.68 2.56 -4.15%
NERV 2024-03-21 17:01:112.67 2.57 -4.44%
NERV 2024-03-21 18:01:052.75 2.57 -4.44%
NERV 2024-03-21 19:01:092.84 2.56 -4.44%
NERV 2024-03-21 20:01:240.00 0.00 -4.44%
2024-03-22
NERV 2024-03-22 04:01:222.67 2.00 -4.44%
NERV 2024-03-22 05:01:012.67 2.35 -4.44%
NERV 2024-03-22 07:01:012.67 2.40 -4.44%
NERV 2024-03-22 08:01:232.65 2.40 -4.44%
NERV 2024-03-22 10:01:332.64 2.58 0.74%
NERV 2024-03-22 11:01:142.63 2.58 1.48%
NERV 2024-03-22 12:01:302.62 2.58 1.48%
NERV 2024-03-22 13:01:152.68 2.58 1.48%
NERV 2024-03-22 14:01:152.62 2.58 1.48%
NERV 2024-03-22 15:01:122.69 2.60 1.85%
NERV 2024-03-22 16:01:222.78 2.60 2.96%
NERV 2024-03-22 17:01:052.78 2.60 3.09%
NERV 2024-03-22 20:01:240.00 0.00 3.09%
2024-03-25
NERV 2024-03-25 04:01:192.90 0.00 3.09%
NERV 2024-03-25 05:01:192.90 2.34 3.09%
NERV 2024-03-25 07:01:252.90 2.50 3.09%
NERV 2024-03-25 10:01:372.74 2.65 0.39%
NERV 2024-03-25 11:01:152.77 2.65 3.09%
NERV 2024-03-25 12:01:282.70 2.66 3.09%
NERV 2024-03-25 13:01:212.69 2.64 -0.39%
NERV 2024-03-25 14:01:192.66 2.60 -1.93%
NERV 2024-03-25 15:01:262.63 2.60 -1.93%
NERV 2024-03-25 16:01:222.67 2.60 -0.39%
NERV 2024-03-25 17:01:032.67 2.61 -0.37%
NERV 2024-03-25 18:01:022.67 2.66 -0.37%
NERV 2024-03-25 19:01:162.67 2.60 -0.75%
NERV 2024-03-25 20:01:270.00 0.00 -0.75%
2024-03-26
NERV 2024-03-26 04:01:182.90 0.00 -0.75%
NERV 2024-03-26 05:01:032.90 2.35 -0.75%
NERV 2024-03-26 07:01:052.90 2.56 -0.75%
NERV 2024-03-26 08:01:272.82 2.56 -1.12%
NERV 2024-03-26 09:01:072.90 2.56 -1.12%
NERV 2024-03-26 10:01:222.69 2.60 -1.50%
NERV 2024-03-26 11:01:122.62 2.60 -1.50%
NERV 2024-03-26 12:01:222.62 2.60 -1.87%
NERV 2024-03-26 13:01:112.66 2.55 -3.37%
NERV 2024-03-26 14:01:292.63 2.55 -3.37%
NERV 2024-03-26 15:01:042.58 2.55 -3.37%
NERV 2024-03-26 16:01:192.57 2.52 -4.12%
NERV 2024-03-26 17:01:012.58 2.52 -4.14%
NERV 2024-03-26 18:00:592.74 2.52 -4.14%
NERV 2024-03-26 19:00:582.75 2.52 -5.26%
NERV 2024-03-26 20:01:070.00 0.00 -5.26%
2024-03-27
NERV 2024-03-27 04:01:132.60 2.10 -5.26%
NERV 2024-03-27 05:01:042.60 2.30 -5.26%
NERV 2024-03-27 06:01:172.60 2.31 -5.26%
NERV 2024-03-27 07:01:142.60 2.50 -5.26%
NERV 2024-03-27 08:01:222.60 2.50 1.88%
NERV 2024-03-27 10:01:232.66 2.57 1.88%
NERV 2024-03-27 11:01:112.65 2.54 0.00%
NERV 2024-03-27 12:01:392.62 2.54 0.00%
NERV 2024-03-27 14:01:232.62 2.56 0.00%
NERV 2024-03-27 16:01:032.58 2.45 -1.88%
NERV 2024-03-27 17:00:562.55 2.45 -4.71%
NERV 2024-03-27 18:01:122.63 2.45 -4.71%
NERV 2024-03-27 19:01:162.63 2.44 -4.71%
NERV 2024-03-27 20:01:210.00 0.00 -4.71%
2024-03-28
NERV 2024-03-28 04:01:302.60 0.00 -4.71%
NERV 2024-03-28 05:01:132.56 2.20 -4.71%
NERV 2024-03-28 07:01:132.56 2.24 -4.71%
NERV 2024-03-28 10:01:122.54 2.48 -0.78%
NERV 2024-03-28 11:01:122.60 2.53 1.18%
NERV 2024-03-28 12:01:272.57 2.52 1.18%
NERV 2024-03-28 13:01:062.56 2.52 0.39%
NERV 2024-03-28 14:01:162.59 2.52 0.39%
NERV 2024-03-28 16:01:212.58 2.50 3.14%
NERV 2024-03-28 17:01:112.58 2.50 3.17%
NERV 2024-03-28 18:01:142.62 2.50 0.40%
NERV 2024-03-28 20:01:050.00 0.00 0.40%
2024-04-01
NERV 2024-04-01 04:01:282.58 2.10 0.40%
NERV 2024-04-01 05:01:212.58 2.24 0.00%
NERV 2024-04-01 07:01:092.58 2.36 0.00%
NERV 2024-04-01 10:01:192.61 2.51 0.00%
NERV 2024-04-01 13:01:132.61 2.51 -2.78%
NERV 2024-04-01 14:01:252.59 2.51 -2.78%
NERV 2024-04-01 16:01:222.62 2.51 -0.79%
NERV 2024-04-01 17:00:582.62 2.51 -0.78%
NERV 2024-04-01 20:01:100.00 0.00 -0.78%
2024-04-02
NERV 2024-04-02 04:01:342.90 0.00 -0.78%
NERV 2024-04-02 05:01:042.84 2.24 -0.78%
NERV 2024-04-02 07:01:042.84 2.29 -0.78%
NERV 2024-04-02 09:01:052.83 2.29 -0.78%
NERV 2024-04-02 10:01:252.58 2.45 -2.33%
NERV 2024-04-02 11:01:082.59 2.45 -2.33%
NERV 2024-04-02 12:01:282.55 2.50 -2.33%
NERV 2024-04-02 13:01:132.50 2.45 -2.33%
NERV 2024-04-02 14:01:282.50 2.46 -2.33%
NERV 2024-04-02 15:01:072.50 2.46 -3.10%
NERV 2024-04-02 16:01:272.55 2.47 -0.39%
NERV 2024-04-02 17:01:152.53 2.48 -0.39%
NERV 2024-04-02 18:01:172.62 2.48 -0.39%
NERV 2024-04-02 19:01:192.62 2.47 -0.39%
NERV 2024-04-02 20:01:170.00 0.00 -0.39%
2024-04-03
NERV 2024-04-03 04:01:142.53 0.00 -0.39%
NERV 2024-04-03 05:01:002.53 2.26 -0.39%
NERV 2024-04-03 08:01:352.52 2.26 -0.39%
NERV 2024-04-03 09:01:072.50 2.26 -0.39%
NERV 2024-04-03 10:01:252.59 2.48 1.17%
NERV 2024-04-03 11:01:182.53 2.45 -1.56%
NERV 2024-04-03 12:01:202.60 2.47 -1.56%
NERV 2024-04-03 14:01:192.60 2.47 1.17%
NERV 2024-04-03 15:01:182.54 2.48 1.17%
NERV 2024-04-03 16:01:232.60 2.47 0.78%
NERV 2024-04-03 17:01:082.60 2.47 0.79%
NERV 2024-04-03 20:01:170.00 0.00 0.79%
2024-04-04
NERV 2024-04-04 04:01:332.90 2.10 0.79%
NERV 2024-04-04 05:01:082.90 2.26 0.79%
NERV 2024-04-04 07:01:152.82 2.26 0.79%
NERV 2024-04-04 08:01:182.75 2.26 0.79%
NERV 2024-04-04 10:01:322.59 2.52 1.98%
NERV 2024-04-04 11:01:102.57 2.49 -1.19%
NERV 2024-04-04 12:01:272.57 2.51 -1.19%
NERV 2024-04-04 13:01:102.59 2.51 0.00%
NERV 2024-04-04 14:01:192.59 2.50 -1.19%
NERV 2024-04-04 15:01:222.57 2.50 -1.19%
NERV 2024-04-04 16:01:302.58 2.50 -0.40%
NERV 2024-04-04 17:01:152.58 2.50 -0.39%
NERV 2024-04-04 20:01:240.00 0.00 -0.39%
2024-04-05
NERV 2024-04-05 04:01:302.80 0.00 -0.39%
NERV 2024-04-05 05:01:092.80 2.26 -0.39%
NERV 2024-04-05 09:01:062.80 2.26 2.36%
NERV 2024-04-05 10:01:342.57 2.47 0.39%
NERV 2024-04-05 11:01:132.57 2.46 0.39%
NERV 2024-04-05 12:01:182.57 2.47 0.39%
NERV 2024-04-05 13:01:102.57 2.51 0.39%
NERV 2024-04-05 14:01:312.58 2.47 -0.79%
NERV 2024-04-05 15:01:122.52 2.44 -3.15%
NERV 2024-04-05 16:01:312.56 2.45 0.39%
NERV 2024-04-05 20:01:220.00 0.00 0.39%
2024-04-08
NERV 2024-04-08 04:01:302.90 2.70 0.39%
NERV 2024-04-08 07:01:122.70 2.59 2.36%
NERV 2024-04-08 08:01:192.70 2.20 1.97%
NERV 2024-04-08 09:01:472.70 1.73 1.97%
NERV 2024-04-08 10:01:332.56 2.51 -1.18%
NERV 2024-04-08 11:01:102.53 2.45 -0.79%
NERV 2024-04-08 12:01:332.53 2.46 -0.79%
NERV 2024-04-08 13:01:072.53 2.46 -0.39%
NERV 2024-04-08 16:01:292.54 2.51 0.00%
NERV 2024-04-08 20:01:160.00 0.00 0.00%
2024-04-09
NERV 2024-04-09 05:01:102.54 2.50 0.00%
NERV 2024-04-09 09:01:162.65 2.50 0.00%
NERV 2024-04-09 10:01:102.49 2.45 -2.36%
NERV 2024-04-09 11:01:052.49 2.40 -2.36%
NERV 2024-04-09 12:01:232.49 2.43 -2.36%
NERV 2024-04-09 13:01:182.49 2.47 -2.36%
NERV 2024-04-09 14:01:272.50 2.47 -0.79%
NERV 2024-04-09 16:01:402.54 2.40 0.00%
NERV 2024-04-09 20:01:180.00 0.00 0.00%
2024-04-10
NERV 2024-04-10 04:01:362.92 0.00 0.00%
NERV 2024-04-10 05:01:122.60 2.20 0.00%
NERV 2024-04-10 09:01:012.54 2.20 0.00%
NERV 2024-04-10 10:01:322.52 2.49 -1.97%
NERV 2024-04-10 12:01:152.59 2.49 -0.39%
NERV 2024-04-10 13:01:132.58 2.43 -3.54%
NERV 2024-04-10 14:01:212.56 2.43 -3.54%
NERV 2024-04-10 15:01:092.55 2.43 -3.54%
NERV 2024-04-10 16:01:232.54 2.40 -2.76%
NERV 2024-04-10 20:01:170.00 0.00 -2.76%
2024-04-11
NERV 2024-04-11 04:01:282.60 2.10 -2.76%
NERV 2024-04-11 05:01:272.60 2.20 -2.76%
NERV 2024-04-11 09:01:072.60 2.10 -2.76%
NERV 2024-04-11 10:01:202.52 2.40 -1.97%
NERV 2024-04-11 11:01:032.51 2.43 0.79%
NERV 2024-04-11 12:01:282.50 2.43 1.18%
NERV 2024-04-11 13:01:082.49 2.46 0.79%
NERV 2024-04-11 14:01:182.51 2.46 0.79%
NERV 2024-04-11 15:01:152.53 2.47 2.36%
NERV 2024-04-11 16:01:172.56 2.41 2.76%
NERV 2024-04-11 17:01:162.56 2.41 2.83%
NERV 2024-04-11 20:01:190.00 0.00 2.83%
2024-04-12
NERV 2024-04-12 04:01:322.60 0.00 2.83%
NERV 2024-04-12 05:01:252.60 2.20 2.83%
NERV 2024-04-12 10:01:412.58 2.51 -1.21%
NERV 2024-04-12 11:01:132.58 2.43 -1.62%
NERV 2024-04-12 12:01:062.58 2.45 0.81%
NERV 2024-04-12 14:01:152.57 2.48 -2.02%
NERV 2024-04-12 15:01:112.54 2.48 0.00%
NERV 2024-04-12 16:01:292.60 2.40 -1.62%
NERV 2024-04-12 16:05:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1598646/000119312524094620/0001193125-24-094620-index.htm
8-K - Minerva Neurosciences, Inc. (0001598646) (Filer)
NERV 2024-04-12 17:01:092.60 2.40 -5.12%
NERV 2024-04-12 20:01:170.00 0.00 -5.12%
2024-04-15
NERV 2024-04-15 04:01:202.60 0.00 -5.12%
NERV 2024-04-15 05:01:012.60 2.20 -5.12%
NERV 2024-04-15 10:01:312.50 2.42 0.00%
NERV 2024-04-15 11:01:142.49 2.42 -2.76%
NERV 2024-04-15 12:01:252.50 2.31 -5.51%
NERV 2024-04-15 13:01:122.50 2.34 -0.79%
NERV 2024-04-15 14:01:182.50 2.36 -0.79%
NERV 2024-04-15 15:01:132.48 2.38 -1.18%
NERV 2024-04-15 16:01:232.55 2.31 -3.15%
NERV 2024-04-15 17:01:022.55 2.31 -3.20%
NERV 2024-04-15 20:01:240.00 0.00 -3.20%
2024-04-16
NERV 2024-04-16 04:01:162.60 0.00 -3.20%
NERV 2024-04-16 05:01:002.60 1.38 -3.20%
NERV 2024-04-16 07:01:052.60 1.83 -3.20%
NERV 2024-04-16 08:01:142.60 2.06 -3.20%
NERV 2024-04-16 10:01:142.41 2.35 -0.80%
NERV 2024-04-16 11:01:042.70 2.57 7.20%
NERV 2024-04-16 12:01:182.58 2.56 6.40%
NERV 2024-04-16 13:00:572.59 2.54 6.80%
NERV 2024-04-16 14:01:152.54 2.45 3.20%
NERV 2024-04-16 16:01:282.60 2.47 3.20%
NERV 2024-04-16 17:01:102.70 2.28 3.31%
NERV 2024-04-16 20:01:150.00 0.00 3.31%
2024-04-17
NERV 2024-04-17 04:01:312.60 0.00 3.31%
NERV 2024-04-17 05:01:162.60 2.02 3.31%
NERV 2024-04-17 07:01:092.50 2.11 3.31%
NERV 2024-04-17 08:01:162.50 2.45 3.31%
NERV 2024-04-17 10:01:252.52 2.46 -2.07%
NERV 2024-04-17 11:01:042.55 2.40 -3.72%
NERV 2024-04-17 12:01:212.50 2.35 -4.13%
NERV 2024-04-17 13:01:102.48 2.35 -4.13%
NERV 2024-04-17 14:01:272.48 2.42 -4.13%
NERV 2024-04-17 15:01:042.47 2.42 -2.48%
NERV 2024-04-17 16:01:252.60 2.42 -1.24%
NERV 2024-04-17 17:01:212.70 2.42 -1.20%
NERV 2024-04-17 20:01:160.00 0.00 -1.20%
2024-04-18
NERV 2024-04-18 04:01:152.60 0.00 -1.20%
NERV 2024-04-18 05:00:572.60 2.12 -1.20%
NERV 2024-04-18 10:01:292.51 2.35 -2.40%
NERV 2024-04-18 11:01:012.50 2.39 0.40%
NERV 2024-04-18 12:01:112.50 2.45 0.80%
NERV 2024-04-18 13:01:182.58 2.50 1.20%
NERV 2024-04-18 14:01:312.57 2.52 2.00%
NERV 2024-04-18 15:01:082.51 2.48 1.20%
NERV 2024-04-18 16:01:212.52 2.45 1.60%
NERV 2024-04-18 17:01:092.52 2.45 1.62%
NERV 2024-04-18 20:01:230.00 0.00 1.62%
2024-04-19
NERV 2024-04-19 04:01:152.60 0.00 1.62%
NERV 2024-04-19 05:01:062.60 2.50 1.62%
NERV 2024-04-19 09:01:012.60 2.50 -0.40%
NERV 2024-04-19 10:01:402.59 2.50 0.00%
NERV 2024-04-19 11:01:092.60 2.50 0.00%
NERV 2024-04-19 12:01:212.50 2.49 -0.40%
NERV 2024-04-19 13:01:122.49 2.45 -2.02%
NERV 2024-04-19 14:01:202.49 2.47 -1.62%
NERV 2024-04-19 15:01:072.49 2.45 -1.62%
NERV 2024-04-19 16:01:262.59 2.45 -0.81%
NERV 2024-04-19 17:01:062.59 2.45 -0.80%
NERV 2024-04-19 20:01:160.00 0.00 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.