investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCSM: NCS Multistage Holdings, Inc. - Common Stock

+ Building



Clear duplicates of prices



2024-03-19
NCSM 2024-03-19 20:01:180.00 0.00 -0.95%
2024-03-20
NCSM 2024-03-20 05:01:2425.11 14.17 -0.95%
NCSM 2024-03-20 07:00:5620.08 14.17 -0.95%
NCSM 2024-03-20 09:01:1716.08 14.75 -0.95%
NCSM 2024-03-20 10:01:3415.90 15.70 0.89%
NCSM 2024-03-20 11:00:5915.71 15.60 0.00%
NCSM 2024-03-20 12:01:3015.80 15.71 0.06%
NCSM 2024-03-20 15:01:1515.80 15.72 0.06%
NCSM 2024-03-20 16:01:3316.08 0.00 0.63%
NCSM 2024-03-20 17:01:0316.08 14.17 0.64%
NCSM 2024-03-20 20:01:240.00 0.00 0.64%
2024-03-21
NCSM 2024-03-21 05:01:2125.28 14.17 0.64%
NCSM 2024-03-21 07:01:1920.00 14.17 0.64%
NCSM 2024-03-21 09:01:0420.00 14.75 0.64%
NCSM 2024-03-21 10:01:3215.88 15.76 -0.25%
NCSM 2024-03-21 11:01:1915.88 15.76 0.45%
NCSM 2024-03-21 12:01:3216.05 15.80 0.51%
NCSM 2024-03-21 13:01:1316.05 16.01 1.34%
NCSM 2024-03-21 14:01:1415.99 15.33 0.00%
NCSM 2024-03-21 15:01:0715.99 15.76 -0.25%
NCSM 2024-03-21 16:01:2118.50 15.49 2.36%
NCSM 2024-03-21 17:01:1118.50 15.49 2.34%
NCSM 2024-03-21 20:01:240.00 0.00 2.34%
2024-03-22
NCSM 2024-03-22 05:01:0125.72 14.17 2.34%
NCSM 2024-03-22 07:01:0120.08 14.17 2.34%
NCSM 2024-03-22 10:01:3316.49 16.01 1.96%
NCSM 2024-03-22 11:01:1416.15 16.01 -0.44%
NCSM 2024-03-22 12:01:3016.15 16.01 -0.38%
NCSM 2024-03-22 13:01:1416.10 16.01 -0.38%
NCSM 2024-03-22 15:01:1216.05 16.01 -0.44%
NCSM 2024-03-22 16:01:2118.50 0.00 -0.19%
NCSM 2024-03-22 17:01:0518.50 14.17 -0.19%
NCSM 2024-03-22 20:01:240.00 0.00 -0.19%
2024-03-25
NCSM 2024-03-25 05:01:1925.68 14.17 -0.19%
NCSM 2024-03-25 07:01:2520.08 14.17 -0.19%
NCSM 2024-03-25 09:01:0320.08 14.75 -0.19%
NCSM 2024-03-25 10:01:3716.05 16.01 1.55%
NCSM 2024-03-25 16:01:2216.27 0.00 0.00%
NCSM 2024-03-25 17:01:0316.27 14.17 0.00%
NCSM 2024-03-25 20:01:270.00 0.00 0.00%
2024-03-26
NCSM 2024-03-26 05:01:0325.68 14.17 0.00%
NCSM 2024-03-26 07:01:0520.08 14.17 0.00%
NCSM 2024-03-26 09:01:0720.08 14.75 0.00%
NCSM 2024-03-26 10:01:2216.50 16.01 0.00%
NCSM 2024-03-26 11:01:1216.30 16.01 0.00%
NCSM 2024-03-26 13:01:1116.25 16.01 0.00%
NCSM 2024-03-26 15:01:0416.17 16.01 0.00%
NCSM 2024-03-26 16:01:1918.50 15.49 0.00%
NCSM 2024-03-26 20:01:070.00 0.00 0.00%
2024-03-27
NCSM 2024-03-27 05:01:0425.61 6.49 0.00%
NCSM 2024-03-27 07:01:1420.08 6.49 0.00%
NCSM 2024-03-27 08:01:2220.08 6.41 0.00%
NCSM 2024-03-27 09:01:1320.08 14.75 0.00%
NCSM 2024-03-27 10:01:2316.79 16.01 1.18%
NCSM 2024-03-27 12:01:3916.79 16.01 1.00%
NCSM 2024-03-27 16:01:0319.00 0.00 0.56%
NCSM 2024-03-27 17:00:5619.00 6.41 0.56%
NCSM 2024-03-27 20:01:210.00 0.00 0.56%
2024-03-28
NCSM 2024-03-28 05:01:1325.75 6.44 0.56%
NCSM 2024-03-28 07:01:1319.50 6.44 0.56%
NCSM 2024-03-28 09:01:0919.50 14.75 0.56%
NCSM 2024-03-28 10:01:1216.65 16.01 0.19%
NCSM 2024-03-28 11:01:1216.04 16.01 -0.56%
NCSM 2024-03-28 12:01:2716.05 16.01 -0.56%
NCSM 2024-03-28 15:01:0416.05 16.01 -0.37%
NCSM 2024-03-28 16:01:2118.50 0.00 -0.12%
NCSM 2024-03-28 17:01:1118.50 6.42 -0.12%
NCSM 2024-03-28 18:01:1418.50 15.50 -0.12%
NCSM 2024-03-28 20:01:050.00 0.00 -0.12%
2024-04-01
NCSM 2024-04-01 05:01:2125.61 6.44 -0.12%
NCSM 2024-04-01 07:01:0920.08 6.44 -0.12%
NCSM 2024-04-01 09:01:0920.08 6.41 -0.12%
NCSM 2024-04-01 10:01:1916.14 16.01 -0.12%
NCSM 2024-04-01 11:01:1616.20 16.01 -0.12%
NCSM 2024-04-01 12:01:2616.15 16.01 -0.12%
NCSM 2024-04-01 16:01:2218.50 0.00 -0.12%
NCSM 2024-04-01 17:00:5818.50 6.41 -0.12%
NCSM 2024-04-01 20:01:100.00 0.00 -0.12%
2024-04-02
NCSM 2024-04-02 05:01:0425.61 6.41 -0.12%
NCSM 2024-04-02 07:01:0420.08 6.41 -0.12%
NCSM 2024-04-02 09:01:0520.08 14.75 -0.12%
NCSM 2024-04-02 10:01:2516.43 16.01 -0.25%
NCSM 2024-04-02 11:01:0816.18 16.01 -0.25%
NCSM 2024-04-02 12:01:2816.01 15.83 0.00%
NCSM 2024-04-02 13:01:1316.19 16.01 0.56%
NCSM 2024-04-02 14:01:2816.11 16.01 1.06%
NCSM 2024-04-02 15:01:0716.12 16.01 0.69%
NCSM 2024-04-02 16:01:2719.31 6.41 0.31%
NCSM 2024-04-02 20:01:170.00 0.00 0.31%
2024-04-03
NCSM 2024-04-03 05:01:0025.68 6.42 0.31%
NCSM 2024-04-03 07:01:1819.88 6.42 0.31%
NCSM 2024-04-03 09:01:0719.88 14.92 0.31%
NCSM 2024-04-03 10:01:2516.29 16.01 1.62%
NCSM 2024-04-03 11:01:1816.50 16.26 1.31%
NCSM 2024-04-03 12:01:2016.20 16.00 0.12%
NCSM 2024-04-03 13:01:0616.20 16.00 0.31%
NCSM 2024-04-03 14:01:1916.00 15.79 -0.31%
NCSM 2024-04-03 15:01:1816.00 15.70 -1.50%
NCSM 2024-04-03 16:01:2316.14 15.50 -1.44%
NCSM 2024-04-03 17:01:0816.14 15.50 -1.43%
NCSM 2024-04-03 20:01:170.00 0.00 -1.43%
2024-04-04
NCSM 2024-04-04 05:01:0825.31 6.33 -1.43%
NCSM 2024-04-04 07:01:1519.50 6.33 -1.43%
NCSM 2024-04-04 09:01:1719.50 14.75 -1.43%
NCSM 2024-04-04 10:01:3216.70 16.01 -1.43%
NCSM 2024-04-04 13:01:1016.40 16.01 -1.43%
NCSM 2024-04-04 15:01:2216.40 16.05 2.06%
NCSM 2024-04-04 16:01:3018.50 0.00 1.68%
NCSM 2024-04-04 17:01:1518.50 6.42 1.71%
NCSM 2024-04-04 20:01:240.00 0.00 1.71%
2024-04-05
NCSM 2024-04-05 05:01:0925.74 6.44 1.71%
NCSM 2024-04-05 07:01:1320.08 6.44 1.71%
NCSM 2024-04-05 10:01:3416.40 16.01 1.71%
NCSM 2024-04-05 11:01:1316.33 16.05 1.71%
NCSM 2024-04-05 14:01:3116.40 16.05 1.71%
NCSM 2024-04-05 15:01:1216.40 16.09 1.71%
NCSM 2024-04-05 16:01:3118.50 0.00 1.71%
NCSM 2024-04-05 17:01:1318.50 6.48 1.71%
NCSM 2024-04-05 20:01:220.00 0.00 1.71%
2024-04-08
NCSM 2024-04-08 05:01:2026.19 6.55 1.71%
NCSM 2024-04-08 06:01:3324.75 6.55 1.71%
NCSM 2024-04-08 07:01:1120.00 6.55 1.71%
NCSM 2024-04-08 09:01:4720.00 4.72 1.71%
NCSM 2024-04-08 10:01:3317.48 16.09 -1.52%
NCSM 2024-04-08 11:01:1016.99 16.09 -1.52%
NCSM 2024-04-08 16:01:2917.05 16.39 3.29%
NCSM 2024-04-08 17:01:0517.05 16.39 3.18%
NCSM 2024-04-08 18:01:2318.50 6.55 3.18%
NCSM 2024-04-08 20:01:160.00 0.00 3.18%
2024-04-09
NCSM 2024-04-09 05:01:1026.75 6.69 3.18%
NCSM 2024-04-09 07:01:2518.61 6.69 3.18%
NCSM 2024-04-09 09:01:1618.61 15.99 3.18%
NCSM 2024-04-09 10:01:1017.05 16.39 0.43%
NCSM 2024-04-09 11:01:0517.00 16.39 0.43%
NCSM 2024-04-09 12:01:2317.05 16.39 0.43%
NCSM 2024-04-09 13:01:1816.90 16.39 0.43%
NCSM 2024-04-09 15:01:2516.88 16.39 0.43%
NCSM 2024-04-09 16:01:4017.15 0.00 -1.71%
NCSM 2024-04-09 17:01:1117.15 6.69 -1.67%
NCSM 2024-04-09 20:01:180.00 0.00 -1.67%
2024-04-10
NCSM 2024-04-10 05:01:1226.30 6.58 -1.67%
NCSM 2024-04-10 07:01:0818.61 6.58 -1.67%
NCSM 2024-04-10 09:01:0118.61 16.00 -1.67%
NCSM 2024-04-10 10:01:3217.00 16.09 0.24%
NCSM 2024-04-10 11:01:1316.96 16.09 0.24%
NCSM 2024-04-10 13:01:1316.99 16.09 0.24%
NCSM 2024-04-10 14:01:2116.88 16.09 0.24%
NCSM 2024-04-10 16:01:2317.15 0.00 -1.26%
NCSM 2024-04-10 17:01:0717.15 6.58 -1.28%
NCSM 2024-04-10 20:01:170.00 0.00 -1.28%
2024-04-11
NCSM 2024-04-11 05:01:2718.90 6.60 -1.28%
NCSM 2024-04-11 07:01:0918.61 6.60 -1.28%
NCSM 2024-04-11 09:01:0718.90 16.01 -1.28%
NCSM 2024-04-11 10:01:2016.50 16.01 0.61%
NCSM 2024-04-11 11:01:0316.90 16.01 -0.36%
NCSM 2024-04-11 12:01:2816.64 16.01 -0.36%
NCSM 2024-04-11 14:01:1816.64 16.07 -0.36%
NCSM 2024-04-11 15:01:1516.88 16.07 -0.30%
NCSM 2024-04-11 16:01:1717.15 0.00 0.91%
NCSM 2024-04-11 17:01:1617.15 6.60 0.91%
NCSM 2024-04-11 20:01:190.00 0.00 0.91%
2024-04-12
NCSM 2024-04-12 05:01:2526.54 6.68 0.91%
NCSM 2024-04-12 07:01:0218.61 6.68 0.91%
NCSM 2024-04-12 09:00:5218.61 6.64 0.91%
NCSM 2024-04-12 10:01:4116.88 16.06 -2.97%
NCSM 2024-04-12 11:01:1316.86 16.06 -2.97%
NCSM 2024-04-12 13:01:0716.88 16.06 -2.97%
NCSM 2024-04-12 16:01:2917.15 0.00 2.85%
NCSM 2024-04-12 17:01:0917.15 6.64 2.83%
NCSM 2024-04-12 20:01:170.00 0.00 2.83%
2024-04-15
NCSM 2024-04-15 05:01:0126.43 6.61 2.83%
NCSM 2024-04-15 07:01:1118.61 6.61 2.83%
NCSM 2024-04-15 10:01:3116.56 14.81 -0.54%
NCSM 2024-04-15 11:01:1416.20 14.83 -0.66%
NCSM 2024-04-15 12:01:2516.20 16.05 -2.83%
NCSM 2024-04-15 13:01:1216.68 16.05 -1.93%
NCSM 2024-04-15 15:01:1316.68 16.05 -0.72%
NCSM 2024-04-15 16:01:2317.15 6.48 -1.93%
NCSM 2024-04-15 17:01:0117.15 6.48 -1.94%
NCSM 2024-04-15 20:01:240.00 0.00 -1.94%
2024-04-16
NCSM 2024-04-16 05:00:5725.75 6.48 -1.94%
NCSM 2024-04-16 07:01:0418.61 6.48 -1.94%
NCSM 2024-04-16 09:01:0318.61 6.44 -1.94%
NCSM 2024-04-16 10:01:1416.66 14.77 1.82%
NCSM 2024-04-16 12:01:1816.38 14.51 1.21%
NCSM 2024-04-16 13:00:5716.50 16.05 1.21%
NCSM 2024-04-16 15:01:0916.50 16.05 -0.30%
NCSM 2024-04-16 16:01:2819.31 0.00 -3.57%
NCSM 2024-04-16 17:01:0918.61 6.44 -3.66%
NCSM 2024-04-16 20:01:150.00 0.00 -3.66%
2024-04-17
NCSM 2024-04-17 05:01:1325.74 6.48 -3.66%
NCSM 2024-04-17 07:01:0818.61 6.48 -3.66%
NCSM 2024-04-17 09:00:5618.61 15.96 -3.66%
NCSM 2024-04-17 10:01:2516.06 15.96 -0.12%
NCSM 2024-04-17 14:01:2716.47 15.96 -0.25%
NCSM 2024-04-17 16:01:2417.15 0.00 -0.06%
NCSM 2024-04-17 17:01:2117.15 6.44 -0.06%
NCSM 2024-04-17 20:01:160.00 0.00 -0.06%
2024-04-18
NCSM 2024-04-18 05:00:5725.68 6.46 -0.06%
NCSM 2024-04-18 07:01:0818.61 6.46 -0.06%
NCSM 2024-04-18 09:01:0518.61 15.99 -0.06%
NCSM 2024-04-18 10:01:2916.50 15.99 -0.06%
NCSM 2024-04-18 11:01:0116.50 16.01 -0.06%
NCSM 2024-04-18 15:01:0816.50 16.01 2.49%
NCSM 2024-04-18 16:01:2117.15 0.00 2.55%
NCSM 2024-04-18 17:01:0917.15 6.42 2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.