investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NBSE: NeuBase Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-03-21
NBSE 2024-03-21 00:01:270.00 0.00 3.88%
NBSE 2024-03-21 05:01:211.23 0.74 3.88%
NBSE 2024-03-21 06:01:471.07 0.74 3.88%
NBSE 2024-03-21 07:01:191.07 0.93 3.88%
NBSE 2024-03-21 10:01:321.10 1.06 0.97%
NBSE 2024-03-21 11:01:191.10 1.06 -0.97%
NBSE 2024-03-21 12:01:321.08 1.02 -1.94%
NBSE 2024-03-21 13:01:131.09 0.95 -5.83%
NBSE 2024-03-21 14:01:141.01 0.95 -8.74%
NBSE 2024-03-21 15:01:070.97 0.96 -10.68%
NBSE 2024-03-21 16:01:211.09 0.95 -3.88%
NBSE 2024-03-21 17:01:111.05 0.95 -3.74%
NBSE 2024-03-21 19:01:091.09 0.95 -3.74%
NBSE 2024-03-21 20:01:240.00 0.00 -3.74%
2024-03-22
NBSE 2024-03-22 05:01:011.23 0.87 -3.74%
NBSE 2024-03-22 06:01:221.15 0.87 -3.74%
NBSE 2024-03-22 07:01:011.03 0.87 -3.74%
NBSE 2024-03-22 09:01:151.03 0.93 -3.74%
NBSE 2024-03-22 10:01:331.08 0.96 -4.67%
NBSE 2024-03-22 11:01:141.02 0.98 -1.87%
NBSE 2024-03-22 12:01:301.03 0.98 -1.87%
NBSE 2024-03-22 16:01:211.08 0.95 0.00%
NBSE 2024-03-22 17:01:051.07 0.95 0.00%
NBSE 2024-03-22 20:01:240.00 0.00 0.00%
2024-03-25
NBSE 2024-03-25 05:01:191.15 0.75 0.00%
NBSE 2024-03-25 07:01:251.15 0.80 0.00%
NBSE 2024-03-25 08:01:231.09 0.80 0.00%
NBSE 2024-03-25 09:01:031.09 0.88 0.00%
NBSE 2024-03-25 10:01:371.06 1.04 0.00%
NBSE 2024-03-25 11:01:151.04 1.02 1.94%
NBSE 2024-03-25 12:01:281.03 1.02 0.00%
NBSE 2024-03-25 13:01:211.05 1.01 0.00%
NBSE 2024-03-25 14:01:191.05 1.00 0.00%
NBSE 2024-03-25 15:01:261.00 0.98 -2.91%
NBSE 2024-03-25 16:01:221.09 0.98 -3.88%
NBSE 2024-03-25 17:01:030.51 0.42 -56.31%
NBSE 2024-03-25 18:01:020.47 0.40 -58.25%
NBSE 2024-03-25 20:01:270.00 0.00 -58.25%
2024-03-26
NBSE 2024-03-26 04:01:180.51 0.00 -58.25%
NBSE 2024-03-26 05:01:030.48 0.41 -52.43%
NBSE 2024-03-26 06:01:230.48 0.41 -53.40%
NBSE 2024-03-26 07:01:050.48 0.41 -52.43%
NBSE 2024-03-26 08:01:270.43 0.40 -57.28%
NBSE 2024-03-26 09:01:070.48 0.42 -55.34%
NBSE 2024-03-26 10:01:220.52 0.51 -45.63%
NBSE 2024-03-26 11:01:120.49 0.48 -48.54%
NBSE 2024-03-26 12:01:220.50 0.49 -48.54%
NBSE 2024-03-26 13:01:110.45 0.44 -53.40%
NBSE 2024-03-26 14:01:290.46 0.45 -51.46%
NBSE 2024-03-26 15:01:040.48 0.46 -51.46%
NBSE 2024-03-26 16:01:190.49 0.47 -50.49%
NBSE 2024-03-26 17:01:010.49 0.47 -51.52%
NBSE 2024-03-26 19:00:580.49 0.47 -52.53%
NBSE 2024-03-26 20:01:070.00 0.00 -51.52%
2024-03-27
NBSE 2024-03-27 05:01:040.52 0.43 -51.52%
NBSE 2024-03-27 06:01:170.47 0.43 -51.52%
NBSE 2024-03-27 08:01:220.46 0.43 -3.03%
NBSE 2024-03-27 09:01:130.46 0.43 -2.02%
NBSE 2024-03-27 10:01:230.47 0.44 0.00%
NBSE 2024-03-27 11:01:110.48 0.46 -1.01%
NBSE 2024-03-27 12:01:390.47 0.46 -2.02%
NBSE 2024-03-27 14:01:230.46 0.45 -2.02%
NBSE 2024-03-27 15:00:550.46 0.42 -5.05%
NBSE 2024-03-27 16:01:030.46 0.43 -5.05%
NBSE 2024-03-27 17:00:560.46 0.42 -10.42%
NBSE 2024-03-27 19:01:160.46 0.43 -4.17%
NBSE 2024-03-27 20:01:210.00 0.00 -4.17%
2024-03-28
NBSE 2024-03-28 05:01:130.47 0.39 -4.17%
NBSE 2024-03-28 08:01:240.45 0.39 -4.17%
NBSE 2024-03-28 10:01:120.42 0.42 -2.08%
NBSE 2024-03-28 11:01:120.41 0.41 -4.17%
NBSE 2024-03-28 12:01:270.42 0.41 -4.17%
NBSE 2024-03-28 13:01:060.43 0.42 -2.08%
NBSE 2024-03-28 14:01:160.43 0.42 0.00%
NBSE 2024-03-28 15:01:040.44 0.43 2.08%
NBSE 2024-03-28 16:01:210.45 0.41 2.08%
NBSE 2024-03-28 17:01:110.45 0.41 2.33%
NBSE 2024-03-28 18:01:140.45 0.43 0.00%
NBSE 2024-03-28 19:01:130.45 0.43 4.65%
NBSE 2024-03-28 20:01:050.00 0.00 4.65%
2024-04-01
NBSE 2024-04-01 05:01:210.49 0.39 4.65%
NBSE 2024-04-01 06:01:290.49 0.43 4.65%
NBSE 2024-04-01 07:01:090.49 0.39 4.65%
NBSE 2024-04-01 08:01:310.49 0.41 4.65%
NBSE 2024-04-01 10:01:190.45 0.43 0.00%
NBSE 2024-04-01 11:01:160.45 0.42 -2.33%
NBSE 2024-04-01 12:01:260.45 0.43 0.00%
NBSE 2024-04-01 13:01:130.45 0.44 0.00%
NBSE 2024-04-01 14:01:250.45 0.44 2.33%
NBSE 2024-04-01 15:01:060.45 0.44 0.00%
NBSE 2024-04-01 16:01:220.45 0.43 0.00%
NBSE 2024-04-01 18:01:180.46 0.43 0.00%
NBSE 2024-04-01 20:01:100.00 0.00 0.00%
2024-04-02
NBSE 2024-04-02 05:01:030.58 0.39 0.00%
NBSE 2024-04-02 06:01:350.54 0.39 0.00%
NBSE 2024-04-02 07:01:030.49 0.39 0.00%
NBSE 2024-04-02 08:01:210.45 0.37 0.00%
NBSE 2024-04-02 10:01:250.45 0.43 -4.55%
NBSE 2024-04-02 11:01:080.45 0.43 -2.27%
NBSE 2024-04-02 12:01:280.44 0.42 -4.55%
NBSE 2024-04-02 13:01:130.43 0.43 -4.55%
NBSE 2024-04-02 14:01:280.43 0.42 -4.55%
NBSE 2024-04-02 16:01:270.43 0.41 -2.27%
NBSE 2024-04-02 17:01:150.43 0.41 -2.22%
NBSE 2024-04-02 20:01:160.00 0.00 -4.44%
2024-04-03
NBSE 2024-04-03 05:01:000.48 0.39 -4.44%
NBSE 2024-04-03 07:01:180.48 0.40 -4.44%
NBSE 2024-04-03 08:01:350.45 0.40 -4.44%
NBSE 2024-04-03 10:01:250.44 0.42 -2.22%
NBSE 2024-04-03 11:01:180.45 0.42 2.22%
NBSE 2024-04-03 12:01:200.44 0.42 2.22%
NBSE 2024-04-03 14:01:190.44 0.41 -4.44%
NBSE 2024-04-03 15:01:180.44 0.42 2.22%
NBSE 2024-04-03 16:01:230.45 0.41 2.22%
NBSE 2024-04-03 17:01:080.45 0.41 4.65%
NBSE 2024-04-03 20:01:170.00 0.00 4.65%
2024-04-04
NBSE 2024-04-04 05:01:080.49 0.38 4.65%
NBSE 2024-04-04 07:01:150.49 0.40 4.65%
NBSE 2024-04-04 10:01:320.44 0.44 0.00%
NBSE 2024-04-04 11:01:100.44 0.43 -2.33%
NBSE 2024-04-04 12:01:270.44 0.42 -2.33%
NBSE 2024-04-04 14:01:190.44 0.43 -2.33%
NBSE 2024-04-04 16:01:300.45 0.42 -4.65%
NBSE 2024-04-04 17:01:150.45 0.42 -4.55%
NBSE 2024-04-04 20:01:240.00 0.00 -4.55%
2024-04-05
NBSE 2024-04-05 05:01:090.47 0.35 -4.55%
NBSE 2024-04-05 07:01:130.47 0.38 -4.55%
NBSE 2024-04-05 10:01:340.43 0.42 0.00%
NBSE 2024-04-05 14:01:310.43 0.42 -2.27%
NBSE 2024-04-05 15:01:120.42 0.41 -2.27%
NBSE 2024-04-05 16:01:310.42 0.38 -6.82%
NBSE 2024-04-05 16:16:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1173281/000110465924044287/0001104659-24-044287-index.htm
8-K - NeuBase Therapeutics, Inc. (0001173281) (Filer)
NBSE 2024-04-05 17:01:130.42 0.39 -6.82%
NBSE 2024-04-05 18:01:240.42 0.38 -6.82%
NBSE 2024-04-05 20:01:220.00 0.00 -6.82%
2024-04-08
NBSE 2024-04-08 05:01:200.64 0.27 -6.82%
NBSE 2024-04-08 06:01:330.64 0.36 -6.82%
NBSE 2024-04-08 07:01:110.49 0.36 -6.82%
NBSE 2024-04-08 08:01:190.46 0.36 -6.82%
NBSE 2024-04-08 09:01:470.55 0.27 -6.82%
NBSE 2024-04-08 10:01:330.42 0.40 2.27%
NBSE 2024-04-08 17:01:050.42 0.40 2.50%
NBSE 2024-04-08 20:01:160.00 0.00 0.00%
2024-04-09
NBSE 2024-04-09 05:01:100.65 0.36 0.00%
NBSE 2024-04-09 07:01:250.42 0.39 0.00%
NBSE 2024-04-09 10:01:100.41 0.40 -2.50%
NBSE 2024-04-09 11:01:050.40 0.39 -5.00%
NBSE 2024-04-09 12:01:230.41 0.39 -2.50%
NBSE 2024-04-09 16:01:400.42 0.39 -2.50%
NBSE 2024-04-09 17:01:110.42 0.39 -2.44%
NBSE 2024-04-09 18:01:210.42 0.41 -2.44%
NBSE 2024-04-09 20:01:180.00 0.00 -2.44%
2024-04-10
NBSE 2024-04-10 04:01:360.42 0.39 -2.44%
NBSE 2024-04-10 10:01:320.41 0.39 -2.44%
NBSE 2024-04-10 11:01:130.42 0.40 4.88%
NBSE 2024-04-10 13:01:130.41 0.40 4.88%
NBSE 2024-04-10 16:01:230.41 0.40 2.44%
NBSE 2024-04-10 17:01:070.41 0.40 2.50%
NBSE 2024-04-10 20:01:170.00 0.00 2.50%
2024-04-11
NBSE 2024-04-11 05:01:270.46 0.36 2.50%
NBSE 2024-04-11 07:01:090.46 0.37 2.50%
NBSE 2024-04-11 09:01:070.55 0.28 2.50%
NBSE 2024-04-11 10:01:200.42 0.40 5.00%
NBSE 2024-04-11 11:01:030.42 0.40 0.00%
NBSE 2024-04-11 12:01:280.42 0.41 0.00%
NBSE 2024-04-11 16:01:170.42 0.41 5.00%
NBSE 2024-04-11 20:01:190.00 0.00 5.00%
2024-04-12
NBSE 2024-04-12 05:01:250.47 0.36 5.00%
NBSE 2024-04-12 06:01:220.47 0.37 5.00%
NBSE 2024-04-12 07:01:020.45 0.37 5.00%
NBSE 2024-04-12 10:01:410.42 0.40 -2.50%
NBSE 2024-04-12 12:01:060.41 0.40 -5.00%
NBSE 2024-04-12 14:01:150.41 0.39 -5.00%
NBSE 2024-04-12 15:01:110.42 0.39 -5.00%
NBSE 2024-04-12 16:01:290.45 0.40 7.50%
NBSE 2024-04-12 17:01:090.45 0.43 2.38%
NBSE 2024-04-12 18:01:170.45 0.40 2.38%
NBSE 2024-04-12 20:01:170.00 0.00 2.38%
2024-04-15
NBSE 2024-04-15 04:01:200.00 0.42 2.38%
NBSE 2024-04-15 05:01:000.59 0.36 2.38%
NBSE 2024-04-15 07:01:100.52 0.37 2.38%
NBSE 2024-04-15 08:01:110.49 0.37 2.38%
NBSE 2024-04-15 09:01:020.49 0.41 2.38%
NBSE 2024-04-15 10:01:310.45 0.42 2.38%
NBSE 2024-04-15 11:01:130.43 0.41 -4.76%
NBSE 2024-04-15 12:01:250.45 0.41 -2.38%
NBSE 2024-04-15 14:01:180.44 0.41 -2.38%
NBSE 2024-04-15 15:01:100.43 0.41 -2.38%
NBSE 2024-04-15 16:01:230.45 0.41 -4.76%
NBSE 2024-04-15 17:01:010.45 0.41 -4.55%
NBSE 2024-04-15 20:01:240.00 0.00 -4.55%
2024-04-16
NBSE 2024-04-16 05:00:570.48 0.36 -4.55%
NBSE 2024-04-16 07:01:040.48 0.37 -4.55%
NBSE 2024-04-16 10:01:140.45 0.41 -4.55%
NBSE 2024-04-16 11:01:040.42 0.40 -4.55%
NBSE 2024-04-16 12:01:180.42 0.40 0.00%
NBSE 2024-04-16 15:01:080.42 0.40 -4.55%
NBSE 2024-04-16 17:01:090.42 0.40 -4.76%
NBSE 2024-04-16 20:01:150.00 0.00 0.00%
2024-04-17
NBSE 2024-04-17 05:01:130.52 0.36 0.00%
NBSE 2024-04-17 07:01:080.50 0.36 0.00%
NBSE 2024-04-17 08:01:160.49 0.36 0.00%
NBSE 2024-04-17 10:01:250.45 0.40 7.14%
NBSE 2024-04-17 11:01:030.44 0.40 7.14%
NBSE 2024-04-17 12:01:210.44 0.41 7.14%
NBSE 2024-04-17 13:01:090.44 0.41 2.38%
NBSE 2024-04-17 15:01:040.45 0.41 2.38%
NBSE 2024-04-17 16:01:240.44 0.40 4.76%
NBSE 2024-04-17 17:01:200.44 0.40 5.00%
NBSE 2024-04-17 18:01:140.44 0.42 5.00%
NBSE 2024-04-17 20:01:160.00 0.00 5.00%
2024-04-18
NBSE 2024-04-18 05:00:540.52 0.36 5.00%
NBSE 2024-04-18 07:01:070.49 0.36 5.00%
NBSE 2024-04-18 10:01:290.43 0.41 0.00%
NBSE 2024-04-18 11:01:000.44 0.41 0.00%
NBSE 2024-04-18 13:01:140.44 0.41 2.50%
NBSE 2024-04-18 15:01:080.44 0.41 5.00%
NBSE 2024-04-18 16:01:210.44 0.41 0.00%
NBSE 2024-04-18 20:01:230.00 0.00 0.00%
2024-04-19
NBSE 2024-04-19 05:01:050.52 0.36 0.00%
NBSE 2024-04-19 07:01:160.51 0.38 0.00%
NBSE 2024-04-19 08:01:190.49 0.38 0.00%
NBSE 2024-04-19 09:01:000.49 0.38 -2.38%
NBSE 2024-04-19 10:01:400.43 0.41 2.38%
NBSE 2024-04-19 13:01:120.43 0.41 -2.38%
NBSE 2024-04-19 14:01:200.43 0.41 2.38%
NBSE 2024-04-19 15:01:070.43 0.41 -2.38%
NBSE 2024-04-19 16:01:260.43 0.41 -4.76%
NBSE 2024-04-19 20:01:160.00 0.00 -4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.