investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTEM: Molecular Templates, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-26
MTEM 2024-03-26 15:01:032.44 2.28 -5.41%
MTEM 2024-03-26 16:01:152.55 2.20 -2.70%
MTEM 2024-03-26 17:01:012.55 2.20 -2.09%
MTEM 2024-03-26 18:00:552.48 2.02 -2.09%
MTEM 2024-03-26 19:00:572.55 2.02 -2.09%
MTEM 2024-03-26 20:01:060.00 0.00 -2.09%
2024-03-27
MTEM 2024-03-27 04:01:123.49 0.00 -2.09%
MTEM 2024-03-27 05:01:003.49 1.64 -2.09%
MTEM 2024-03-27 06:01:173.02 1.56 -2.09%
MTEM 2024-03-27 07:01:142.60 1.88 -2.09%
MTEM 2024-03-27 09:01:122.96 2.11 -2.09%
MTEM 2024-03-27 10:01:222.48 2.30 4.18%
MTEM 2024-03-27 11:01:072.44 2.30 2.51%
MTEM 2024-03-27 13:01:142.44 2.32 2.51%
MTEM 2024-03-27 15:00:542.36 2.30 2.51%
MTEM 2024-03-27 16:01:022.68 2.30 2.51%
MTEM 2024-03-27 17:00:552.68 2.30 2.56%
MTEM 2024-03-27 18:01:112.68 2.40 2.56%
MTEM 2024-03-27 19:01:152.68 2.30 2.56%
MTEM 2024-03-27 20:01:210.00 0.00 2.56%
2024-03-28
MTEM 2024-03-28 05:01:123.75 2.02 2.56%
MTEM 2024-03-28 07:01:102.75 2.02 2.56%
MTEM 2024-03-28 08:01:242.90 2.02 2.56%
MTEM 2024-03-28 08:22:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000119312524079769/0001193125-24-079769-index.htm
8-K - Molecular Templates, Inc. (0001183765) (Filer)
MTEM 2024-03-28 09:01:082.90 2.75 20.94%
MTEM 2024-03-28 10:01:122.41 2.38 1.28%
MTEM 2024-03-28 11:01:112.35 2.30 -0.43%
MTEM 2024-03-28 12:01:232.39 2.35 1.28%
MTEM 2024-03-28 13:01:052.34 2.26 -2.14%
MTEM 2024-03-28 14:01:152.33 2.26 0.00%
MTEM 2024-03-28 15:01:002.18 2.10 -10.26%
MTEM 2024-03-28 16:01:202.25 2.09 -5.13%
MTEM 2024-03-28 17:01:072.25 2.09 -5.11%
MTEM 2024-03-28 18:01:102.34 2.05 -2.98%
MTEM 2024-03-28 19:01:122.29 2.05 -2.98%
MTEM 2024-03-28 20:01:040.00 0.00 -2.98%
2024-03-29
MTEM 2024-03-29 08:45:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000117184324001712/0001171843-24-001712-index.htm
8-K - Molecular Templates, Inc. (0001183765) (Filer)
MTEM 2024-03-29 08:57:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000155837024004332/0001558370-24-004332-index.htm
10-K - Molecular Templates, Inc. (0001183765) (Filer)
2024-04-01
MTEM 2024-04-01 05:01:202.38 2.18 -2.98%
MTEM 2024-04-01 06:01:292.35 1.78 -2.98%
MTEM 2024-04-01 07:01:082.35 1.88 -2.98%
MTEM 2024-04-01 08:01:312.24 1.88 -2.98%
MTEM 2024-04-01 09:01:092.24 2.05 -5.96%
MTEM 2024-04-01 10:01:192.20 2.11 -4.26%
MTEM 2024-04-01 11:01:152.15 2.12 -4.68%
MTEM 2024-04-01 12:01:262.12 2.11 -5.53%
MTEM 2024-04-01 13:01:122.11 2.10 -5.96%
MTEM 2024-04-01 14:01:252.10 2.06 -5.96%
MTEM 2024-04-01 15:01:052.13 2.07 -7.23%
MTEM 2024-04-01 16:01:222.22 2.00 -7.23%
MTEM 2024-04-01 17:00:572.20 2.00 -7.59%
MTEM 2024-04-01 18:01:182.32 2.00 -7.59%
MTEM 2024-04-01 20:01:090.00 0.00 -7.59%
2024-04-02
MTEM 2024-04-02 04:01:330.00 2.06 -7.59%
MTEM 2024-04-02 05:01:032.64 1.78 -7.59%
MTEM 2024-04-02 06:01:312.64 2.05 -0.89%
MTEM 2024-04-02 07:01:032.16 2.05 -0.89%
MTEM 2024-04-02 10:01:242.00 1.90 -5.36%
MTEM 2024-04-02 11:01:051.93 1.88 -6.70%
MTEM 2024-04-02 12:01:281.93 1.89 -7.14%
MTEM 2024-04-02 13:01:121.93 1.90 -7.14%
MTEM 2024-04-02 15:01:031.90 1.87 -8.93%
MTEM 2024-04-02 16:01:241.96 1.87 -7.59%
MTEM 2024-04-02 17:01:131.95 1.90 -5.80%
MTEM 2024-04-02 18:01:162.32 1.90 -5.80%
MTEM 2024-04-02 19:01:192.32 1.87 -7.73%
MTEM 2024-04-02 20:01:160.00 0.00 -7.73%
2024-04-03
MTEM 2024-04-03 05:00:591.94 1.79 1.93%
MTEM 2024-04-03 06:01:231.94 1.73 -9.66%
MTEM 2024-04-03 10:01:241.88 1.86 -0.48%
MTEM 2024-04-03 11:01:181.78 1.71 -8.70%
MTEM 2024-04-03 12:01:161.78 1.70 -9.18%
MTEM 2024-04-03 13:01:051.80 1.72 -7.73%
MTEM 2024-04-03 14:01:181.80 1.77 -6.28%
MTEM 2024-04-03 16:01:191.92 1.70 -4.83%
MTEM 2024-04-03 17:01:071.92 1.70 -5.26%
MTEM 2024-04-03 18:01:181.95 1.70 -5.26%
MTEM 2024-04-03 19:01:211.95 1.70 -5.79%
MTEM 2024-04-03 20:01:160.00 0.00 -5.79%
2024-04-04
MTEM 2024-04-04 05:01:081.86 1.76 -5.79%
MTEM 2024-04-04 08:01:171.86 1.76 -0.53%
MTEM 2024-04-04 10:01:311.93 1.77 6.32%
MTEM 2024-04-04 11:01:091.79 1.78 6.32%
MTEM 2024-04-04 12:01:261.83 1.75 -2.11%
MTEM 2024-04-04 13:01:091.82 1.75 -2.63%
MTEM 2024-04-04 14:01:181.84 1.77 -2.63%
MTEM 2024-04-04 15:01:181.80 1.77 -2.63%
MTEM 2024-04-04 16:01:261.94 1.78 0.00%
MTEM 2024-04-04 20:01:240.00 0.00 0.00%
2024-04-05
MTEM 2024-04-05 05:01:081.88 1.70 0.00%
MTEM 2024-04-05 07:01:121.91 1.70 4.44%
MTEM 2024-04-05 08:01:322.00 1.80 10.56%
MTEM 2024-04-05 09:01:052.00 1.87 9.44%
MTEM 2024-04-05 10:01:342.03 1.98 11.11%
MTEM 2024-04-05 11:01:092.03 1.94 10.56%
MTEM 2024-04-05 12:01:182.00 1.99 11.11%
MTEM 2024-04-05 13:01:062.00 1.97 11.11%
MTEM 2024-04-05 14:01:312.03 1.96 11.11%
MTEM 2024-04-05 15:01:112.02 1.98 11.11%
MTEM 2024-04-05 16:01:312.02 1.93 10.00%
MTEM 2024-04-05 18:01:242.05 1.93 10.00%
MTEM 2024-04-05 20:01:220.00 0.00 10.00%
2024-04-08
MTEM 2024-04-08 05:01:172.03 2.00 1.11%
MTEM 2024-04-08 08:01:192.03 1.79 1.11%
MTEM 2024-04-08 09:01:432.03 1.41 1.11%
MTEM 2024-04-08 10:01:332.02 1.90 0.00%
MTEM 2024-04-08 11:01:091.88 1.80 -6.11%
MTEM 2024-04-08 12:01:331.92 1.87 -3.33%
MTEM 2024-04-08 13:01:061.95 1.89 -2.78%
MTEM 2024-04-08 14:01:212.03 1.97 1.11%
MTEM 2024-04-08 15:01:082.03 1.98 0.56%
MTEM 2024-04-08 16:01:292.03 1.80 0.56%
MTEM 2024-04-08 17:01:022.03 1.80 0.51%
MTEM 2024-04-08 18:01:232.38 1.80 0.51%
MTEM 2024-04-08 19:01:172.22 1.80 0.51%
MTEM 2024-04-08 20:01:160.00 0.00 0.51%
2024-04-09
MTEM 2024-04-09 05:01:092.06 1.98 0.51%
MTEM 2024-04-09 09:01:152.15 2.04 4.04%
MTEM 2024-04-09 10:01:101.75 1.71 -14.14%
MTEM 2024-04-09 11:01:041.84 1.75 -8.59%
MTEM 2024-04-09 12:01:231.75 1.74 -12.12%
MTEM 2024-04-09 14:01:271.75 1.74 -12.63%
MTEM 2024-04-09 15:01:241.75 1.74 -12.12%
MTEM 2024-04-09 16:01:401.85 1.74 -6.57%
MTEM 2024-04-09 17:01:101.89 1.72 -11.56%
MTEM 2024-04-09 18:01:211.83 1.72 -11.56%
MTEM 2024-04-09 20:01:180.00 0.00 -11.56%
2024-04-10
MTEM 2024-04-10 04:01:362.19 1.75 -11.56%
MTEM 2024-04-10 05:01:111.85 1.79 -3.52%
MTEM 2024-04-10 06:01:431.85 1.55 -3.52%
MTEM 2024-04-10 07:01:071.81 1.72 -3.52%
MTEM 2024-04-10 08:01:341.81 1.72 -4.02%
MTEM 2024-04-10 09:01:001.90 1.67 -6.53%
MTEM 2024-04-10 10:01:321.83 1.79 -0.50%
MTEM 2024-04-10 11:01:131.88 1.79 1.51%
MTEM 2024-04-10 12:01:151.90 1.83 -1.01%
MTEM 2024-04-10 13:01:121.88 1.83 0.50%
MTEM 2024-04-10 14:01:211.89 1.83 1.01%
MTEM 2024-04-10 15:01:081.83 1.80 -1.01%
MTEM 2024-04-10 16:01:231.87 1.80 -0.50%
MTEM 2024-04-10 17:01:061.87 1.80 -0.54%
MTEM 2024-04-10 18:01:091.87 1.75 -0.54%
MTEM 2024-04-10 20:01:170.00 0.00 -0.54%
2024-04-11
MTEM 2024-04-11 04:01:280.00 1.75 -0.54%
MTEM 2024-04-11 05:01:241.89 1.75 -0.54%
MTEM 2024-04-11 09:01:031.82 1.74 -1.08%
MTEM 2024-04-11 10:01:201.86 1.76 -4.32%
MTEM 2024-04-11 11:01:021.82 1.76 -1.08%
MTEM 2024-04-11 12:01:281.77 1.72 -5.95%
MTEM 2024-04-11 13:01:071.75 1.72 -4.86%
MTEM 2024-04-11 14:01:181.87 1.81 -2.16%
MTEM 2024-04-11 15:01:141.91 1.84 4.32%
MTEM 2024-04-11 16:01:171.94 1.90 4.86%
MTEM 2024-04-11 17:01:151.94 1.90 3.26%
MTEM 2024-04-11 20:01:190.00 0.00 3.26%
2024-04-12
MTEM 2024-04-12 04:01:320.00 1.87 3.26%
MTEM 2024-04-12 05:01:221.95 1.61 3.26%
MTEM 2024-04-12 07:01:011.95 1.65 1.09%
MTEM 2024-04-12 08:01:031.98 1.65 2.72%
MTEM 2024-04-12 09:00:511.98 1.72 2.72%
MTEM 2024-04-12 10:01:411.89 1.84 -4.35%
MTEM 2024-04-12 11:01:121.86 1.83 -4.35%
MTEM 2024-04-12 12:01:061.84 1.82 -4.89%
MTEM 2024-04-12 13:01:061.87 1.80 -3.26%
MTEM 2024-04-12 14:01:151.87 1.84 -3.26%
MTEM 2024-04-12 15:01:101.89 1.84 -3.26%
MTEM 2024-04-12 16:01:291.88 1.85 -3.80%
MTEM 2024-04-12 16:22:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1183765/000119312524094733/0001193125-24-094733-index.htm
8-K - Molecular Templates, Inc. (0001183765) (Filer)
MTEM 2024-04-12 17:01:081.89 1.80 -4.15%
MTEM 2024-04-12 18:01:171.90 1.80 -4.15%
MTEM 2024-04-12 20:01:160.00 0.00 -4.15%
2024-04-15
MTEM 2024-04-15 04:01:203.20 0.00 -4.15%
MTEM 2024-04-15 05:01:001.91 1.61 -4.15%
MTEM 2024-04-15 07:01:101.91 1.65 -4.15%
MTEM 2024-04-15 09:01:021.91 1.70 -2.59%
MTEM 2024-04-15 10:01:311.83 1.76 -4.66%
MTEM 2024-04-15 11:01:131.80 1.75 -5.18%
MTEM 2024-04-15 12:01:251.81 1.76 -2.07%
MTEM 2024-04-15 13:01:111.82 1.76 -2.59%
MTEM 2024-04-15 14:01:181.79 1.75 -4.15%
MTEM 2024-04-15 15:01:101.85 1.78 -0.52%
MTEM 2024-04-15 16:01:231.88 1.69 -5.70%
MTEM 2024-04-15 17:01:011.88 1.69 -5.91%
MTEM 2024-04-15 18:01:191.70 1.69 -5.91%
MTEM 2024-04-15 20:01:200.00 0.00 -5.91%
2024-04-16
MTEM 2024-04-16 04:01:120.00 1.70 -5.91%
MTEM 2024-04-16 05:00:572.06 1.71 -5.91%
MTEM 2024-04-16 07:01:042.06 1.51 -5.91%
MTEM 2024-04-16 08:01:142.06 1.75 -5.91%
MTEM 2024-04-16 09:01:032.04 1.75 4.84%
MTEM 2024-04-16 10:01:131.85 1.75 -1.61%
MTEM 2024-04-16 11:01:041.76 1.72 -2.69%
MTEM 2024-04-16 12:01:171.72 1.69 -4.84%
MTEM 2024-04-16 13:00:561.73 1.65 -4.30%
MTEM 2024-04-16 14:01:141.72 1.56 -5.38%
MTEM 2024-04-16 15:01:081.74 1.66 -5.38%
MTEM 2024-04-16 16:01:271.88 1.58 -6.45%
MTEM 2024-04-16 17:01:091.88 1.58 -6.74%
MTEM 2024-04-16 20:01:150.00 0.00 -6.74%
2024-04-17
MTEM 2024-04-17 05:01:131.66 0.66 -6.74%
MTEM 2024-04-17 07:01:081.66 0.88 -6.74%
MTEM 2024-04-17 09:00:561.66 1.49 -3.93%
MTEM 2024-04-17 10:01:241.72 1.66 0.00%
MTEM 2024-04-17 11:01:031.69 1.55 -4.49%
MTEM 2024-04-17 12:01:201.62 1.59 -3.37%
MTEM 2024-04-17 13:01:091.61 1.59 -3.93%
MTEM 2024-04-17 14:01:231.60 1.59 -3.93%
MTEM 2024-04-17 16:01:211.88 1.56 -4.49%
MTEM 2024-04-17 17:01:201.88 1.56 -4.82%
MTEM 2024-04-17 18:01:131.88 1.56 -6.02%
MTEM 2024-04-17 20:01:150.00 0.00 -6.02%
2024-04-18
MTEM 2024-04-18 05:00:542.08 0.64 -6.02%
MTEM 2024-04-18 07:01:071.71 0.88 -6.02%
MTEM 2024-04-18 08:01:311.71 1.48 -6.02%
MTEM 2024-04-18 09:01:041.58 1.48 -6.02%
MTEM 2024-04-18 10:01:281.55 1.51 -1.20%
MTEM 2024-04-18 11:01:001.52 1.47 -4.82%
MTEM 2024-04-18 12:01:101.54 1.49 -3.61%
MTEM 2024-04-18 13:01:141.51 1.49 -5.42%
MTEM 2024-04-18 14:01:301.52 1.48 -4.82%
MTEM 2024-04-18 15:01:081.51 1.48 -4.82%
MTEM 2024-04-18 16:01:201.58 1.48 -6.02%
MTEM 2024-04-18 17:01:091.58 1.48 -6.33%
MTEM 2024-04-18 20:01:190.00 0.00 -6.33%
2024-04-19
MTEM 2024-04-19 05:01:052.08 0.59 -6.33%
MTEM 2024-04-19 07:01:162.02 1.29 -6.33%
MTEM 2024-04-19 10:01:361.49 1.42 -0.63%
MTEM 2024-04-19 11:01:081.46 1.41 -3.16%
MTEM 2024-04-19 12:01:201.47 1.41 -3.16%
MTEM 2024-04-19 14:01:161.46 1.41 -3.16%
MTEM 2024-04-19 15:01:031.49 1.41 -3.16%
MTEM 2024-04-19 16:01:251.78 1.41 -1.27%
MTEM 2024-04-19 17:01:051.78 1.42 -1.35%
MTEM 2024-04-19 19:01:111.78 1.41 -1.35%
MTEM 2024-04-19 20:01:140.00 0.00 -1.35%
2024-04-22
MTEM 2024-04-22 05:01:092.26 1.35 -1.35%
MTEM 2024-04-22 07:01:001.84 1.29 -1.35%
MTEM 2024-04-22 08:01:461.47 1.29 -1.35%
MTEM 2024-04-22 09:01:011.51 1.02 -1.35%
MTEM 2024-04-22 10:01:271.46 1.40 -4.05%
MTEM 2024-04-22 11:01:141.42 1.40 -3.38%
MTEM 2024-04-22 12:01:231.45 1.40 -4.05%
MTEM 2024-04-22 13:01:101.47 1.40 -4.05%
MTEM 2024-04-22 14:01:241.49 1.46 0.68%
MTEM 2024-04-22 15:01:111.50 1.46 1.35%
MTEM 2024-04-22 16:01:291.74 1.40 2.03%
MTEM 2024-04-22 17:01:051.67 1.40 2.04%
MTEM 2024-04-22 20:01:190.00 0.00 2.04%
2024-04-23
MTEM 2024-04-23 05:00:571.67 1.29 2.04%
MTEM 2024-04-23 08:01:131.67 1.32 2.04%
MTEM 2024-04-23 10:01:121.48 1.45 -1.36%
MTEM 2024-04-23 11:01:101.46 1.44 -3.40%
MTEM 2024-04-23 12:01:201.46 1.45 -2.72%
MTEM 2024-04-23 13:00:551.53 1.48 2.04%
MTEM 2024-04-23 14:01:251.59 1.53 4.08%
MTEM 2024-04-23 15:01:091.58 1.53 5.44%
MTEM 2024-04-23 16:01:231.74 1.48 3.40%
MTEM 2024-04-23 17:01:011.74 1.48 3.33%
MTEM 2024-04-23 20:01:320.00 0.00 3.33%
2024-04-24
MTEM 2024-04-24 05:01:181.81 1.39 3.33%
MTEM 2024-04-24 06:01:151.81 1.41 3.33%
MTEM 2024-04-24 10:01:131.58 1.52 3.33%
MTEM 2024-04-24 11:01:091.59 1.51 1.33%
MTEM 2024-04-24 12:01:151.61 1.51 1.33%
MTEM 2024-04-24 15:01:041.65 1.59 6.67%
MTEM 2024-04-24 16:01:121.73 1.58 6.00%
MTEM 2024-04-24 17:01:081.73 1.46 5.81%
MTEM 2024-04-24 20:01:100.00 0.00 5.81%
2024-04-25
MTEM 2024-04-25 05:01:071.93 1.36 5.81%
MTEM 2024-04-25 09:01:242.08 1.07 5.81%
MTEM 2024-04-25 10:01:401.71 1.64 3.23%
MTEM 2024-04-25 11:01:201.62 1.60 0.00%
MTEM 2024-04-25 12:01:211.58 1.53 -2.58%
MTEM 2024-04-25 13:01:151.55 1.53 -5.81%
MTEM 2024-04-25 14:01:411.60 1.53 -5.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.