investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MTC: MMTec, Inc. - Common Shares

+ Finance, Country: China



Clear duplicates of prices



2024-02-27

MTC 2024-02-27 20:01:161.12 1.07 -0.93%
MTC 2024-02-27 21:03:490.00 0.00 -0.93%
2024-02-28

MTC 2024-02-28 06:01:161.23 1.00 -0.93%
MTC 2024-02-28 07:01:121.23 1.02 -0.93%
MTC 2024-02-28 10:01:231.18 1.07 7.41%
MTC 2024-02-28 11:01:131.17 1.12 5.56%
MTC 2024-02-28 12:01:121.38 1.29 25.00%
MTC 2024-02-28 13:01:091.40 1.31 24.07%
MTC 2024-02-28 14:01:271.41 1.34 27.78%
MTC 2024-02-28 15:01:091.45 1.38 32.41%
MTC 2024-02-28 16:01:181.50 1.46 39.81%
MTC 2024-02-28 17:01:081.49 1.37 35.19%
MTC 2024-02-28 18:01:171.43 1.37 28.04%
MTC 2024-02-28 19:01:161.43 1.34 28.97%
MTC 2024-02-28 21:06:270.00 0.00 28.97%
2024-02-29

MTC 2024-02-29 05:01:130.00 1.14 28.97%
MTC 2024-02-29 06:01:141.50 1.30 28.97%
MTC 2024-02-29 08:01:231.51 1.30 28.97%
MTC 2024-02-29 09:01:141.56 1.40 28.97%
MTC 2024-02-29 10:01:321.51 1.40 -1.87%
MTC 2024-02-29 11:01:141.49 1.42 -2.80%
MTC 2024-02-29 12:01:261.41 1.38 -1.87%
MTC 2024-02-29 13:01:121.36 1.30 -14.02%
MTC 2024-02-29 14:01:281.34 1.30 -14.02%
MTC 2024-02-29 15:01:121.36 1.32 -11.21%
MTC 2024-02-29 16:01:261.36 1.31 -13.08%
MTC 2024-02-29 17:01:041.36 1.18 -14.02%
MTC 2024-02-29 18:01:211.36 1.25 -10.34%
MTC 2024-02-29 19:01:171.36 1.18 -10.34%
MTC 2024-02-29 21:07:330.00 0.00 2.07%
2024-03-01

MTC 2024-03-01 06:01:241.41 1.25 2.07%
MTC 2024-03-01 09:01:251.65 1.64 24.14%
MTC 2024-03-01 10:01:301.88 1.87 40.00%
MTC 2024-03-01 11:01:121.56 1.52 16.55%
MTC 2024-03-01 12:01:211.81 1.80 34.48%
MTC 2024-03-01 13:01:093.22 3.20 131.72%
MTC 2024-03-01 14:01:262.52 2.48 81.38%
MTC 2024-03-01 15:01:262.89 2.83 104.14%
MTC 2024-03-01 16:01:232.79 2.74 101.38%
MTC 2024-03-01 17:01:082.62 2.55 89.66%
MTC 2024-03-01 18:01:233.15 3.12 141.54%
MTC 2024-03-01 19:01:082.73 2.70 108.46%
MTC 2024-03-01 20:01:042.64 2.40 82.31%
MTC 2024-03-01 21:07:422.56 2.39 87.69%
2024-03-04

MTC 2024-03-04 00:07:190.00 0.00 -13.08%
MTC 2024-03-04 05:01:112.54 2.50 0.77%
MTC 2024-03-04 06:01:362.48 2.46 -6.15%
MTC 2024-03-04 07:01:142.42 2.29 -20.00%
MTC 2024-03-04 08:01:212.32 2.28 -18.46%
MTC 2024-03-04 09:01:082.31 2.29 -20.00%
MTC 2024-03-04 10:01:272.44 2.42 -10.00%
MTC 2024-03-04 11:01:072.16 2.12 -33.08%
MTC 2024-03-04 12:01:242.08 2.06 -36.92%
MTC 2024-03-04 13:01:112.11 2.09 -36.15%
MTC 2024-03-04 14:01:262.22 2.18 -27.69%
MTC 2024-03-04 15:01:082.20 2.14 -28.46%
MTC 2024-03-04 16:01:292.22 2.21 -26.92%
MTC 2024-03-04 17:01:092.39 2.25 -15.38%
MTC 2024-03-04 18:01:232.29 2.23 -12.89%
MTC 2024-03-04 19:00:592.34 2.31 -9.77%
MTC 2024-03-04 20:01:102.34 2.16 -8.98%
MTC 2024-03-04 21:06:250.00 0.00 -7.03%
2024-03-05

MTC 2024-03-05 05:01:092.36 2.07 -7.03%
MTC 2024-03-05 06:01:252.35 2.12 -8.98%
MTC 2024-03-05 07:01:032.18 2.13 -6.25%
MTC 2024-03-05 08:01:062.36 2.17 -7.42%
MTC 2024-03-05 09:01:062.18 2.08 -9.77%
MTC 2024-03-05 10:01:292.18 2.07 -10.94%
MTC 2024-03-05 11:01:052.19 2.13 -7.81%
MTC 2024-03-05 12:01:312.44 2.31 -0.39%
MTC 2024-03-05 13:01:122.37 2.24 -4.30%
MTC 2024-03-05 14:01:222.44 2.33 0.00%
MTC 2024-03-05 15:01:052.45 2.43 3.13%
MTC 2024-03-05 16:01:132.51 2.42 4.69%
MTC 2024-03-05 17:01:032.55 2.35 1.56%
MTC 2024-03-05 18:01:132.55 2.35 3.81%
MTC 2024-03-05 20:01:202.55 2.35 0.00%
MTC 2024-03-05 21:05:030.00 0.00 -0.42%
2024-03-06

MTC 2024-03-06 05:01:142.68 1.62 -0.42%
MTC 2024-03-06 06:01:342.45 2.20 1.69%
MTC 2024-03-06 08:01:392.64 2.20 1.69%
MTC 2024-03-06 09:01:042.44 2.20 1.69%
MTC 2024-03-06 10:01:112.44 2.26 -4.24%
MTC 2024-03-06 11:01:102.26 2.15 -8.05%
MTC 2024-03-06 12:01:212.34 2.19 -5.51%
MTC 2024-03-06 13:01:022.34 2.30 -5.51%
MTC 2024-03-06 14:01:582.34 2.26 -4.24%
MTC 2024-03-06 15:01:042.30 2.27 -5.51%
MTC 2024-03-06 16:01:202.27 2.17 -8.90%
MTC 2024-03-06 17:01:222.33 2.25 -3.81%
MTC 2024-03-06 18:01:152.44 2.21 -7.92%
MTC 2024-03-06 21:07:080.00 0.00 -7.92%
MTC 2024-03-06 22:05:282.44 2.21 -7.92%
2024-03-07

MTC 2024-03-07 05:01:082.98 0.00 -7.92%
MTC 2024-03-07 06:01:312.50 2.18 -5.42%
MTC 2024-03-07 07:01:042.47 2.18 -5.42%
MTC 2024-03-07 09:01:122.23 2.05 -3.75%
MTC 2024-03-07 11:01:092.05 1.97 -12.08%
MTC 2024-03-07 12:01:352.08 1.99 -10.83%
MTC 2024-03-07 13:01:071.99 1.96 -14.17%
MTC 2024-03-07 14:01:331.81 1.80 -21.25%
MTC 2024-03-07 15:01:071.93 1.82 -17.92%
MTC 2024-03-07 16:01:301.87 1.81 -20.83%
MTC 2024-03-07 17:01:081.95 1.82 -15.00%
MTC 2024-03-07 18:01:191.95 1.82 -15.58%
MTC 2024-03-07 21:05:430.00 0.00 -17.75%
2024-03-08

MTC 2024-03-08 05:01:141.96 1.90 -17.75%
MTC 2024-03-08 06:01:281.96 1.91 -1.73%
MTC 2024-03-08 08:01:041.96 1.91 -0.43%
MTC 2024-03-08 09:01:041.96 1.91 -0.87%
MTC 2024-03-08 11:01:112.02 1.93 0.87%
MTC 2024-03-08 12:01:232.01 1.96 0.87%
MTC 2024-03-08 13:01:022.02 1.95 1.73%
MTC 2024-03-08 14:01:262.06 1.96 1.73%
MTC 2024-03-08 15:01:082.03 1.98 2.16%
MTC 2024-03-08 16:01:212.00 1.96 0.87%
MTC 2024-03-08 17:01:101.99 1.90 0.43%
MTC 2024-03-08 18:01:142.00 1.90 0.51%
MTC 2024-03-08 21:04:550.00 0.00 0.51%
MTC 2024-03-08 22:04:442.00 1.90 0.51%
2024-03-11

MTC 2024-03-11 00:09:360.00 0.00 0.51%
MTC 2024-03-11 04:01:172.34 0.00 0.51%
MTC 2024-03-11 05:01:062.12 1.92 0.51%
MTC 2024-03-11 06:01:351.93 1.81 -6.15%
MTC 2024-03-11 07:01:151.93 1.84 -6.15%
MTC 2024-03-11 09:01:112.05 1.90 -1.54%
MTC 2024-03-11 10:01:411.99 1.93 -1.54%
MTC 2024-03-11 11:01:171.96 1.86 -4.10%
MTC 2024-03-11 12:01:151.93 1.86 -2.05%
MTC 2024-03-11 13:01:321.99 1.91 0.51%
MTC 2024-03-11 14:01:282.05 1.98 3.59%
MTC 2024-03-11 15:01:162.00 1.93 0.51%
MTC 2024-03-11 17:01:081.99 1.93 0.51%
MTC 2024-03-11 18:01:152.00 1.93 0.51%
MTC 2024-03-11 20:01:160.00 0.00 -2.04%
2024-03-12

MTC 2024-03-12 04:01:172.58 1.62 -2.04%
MTC 2024-03-12 05:01:111.99 1.97 0.00%
MTC 2024-03-12 06:01:161.98 1.97 1.02%
MTC 2024-03-12 08:01:301.98 1.97 0.00%
MTC 2024-03-12 09:01:061.98 1.78 0.00%
MTC 2024-03-12 10:01:251.98 1.95 0.51%
MTC 2024-03-12 11:01:171.99 1.91 -2.04%
MTC 2024-03-12 12:01:131.96 1.93 -2.04%
MTC 2024-03-12 13:01:191.92 1.85 -3.57%
MTC 2024-03-12 14:01:171.94 1.85 -2.04%
MTC 2024-03-12 15:01:111.91 1.89 -3.06%
MTC 2024-03-12 16:01:251.98 1.85 -2.04%
MTC 2024-03-12 17:01:161.98 1.85 -2.03%
MTC 2024-03-12 18:01:172.00 1.85 -2.03%
MTC 2024-03-12 20:01:260.00 0.00 -0.51%
2024-03-13

MTC 2024-03-13 04:01:062.10 1.84 -0.51%
MTC 2024-03-13 05:01:162.03 1.86 -0.51%
MTC 2024-03-13 08:01:331.93 1.86 -0.51%
MTC 2024-03-13 09:01:122.03 1.90 1.02%
MTC 2024-03-13 10:01:341.96 1.90 1.02%
MTC 2024-03-13 11:01:161.92 1.86 -2.03%
MTC 2024-03-13 12:01:211.87 1.76 -6.60%
MTC 2024-03-13 13:01:151.86 1.76 -7.11%
MTC 2024-03-13 14:01:171.84 1.83 -5.08%
MTC 2024-03-13 15:01:091.82 1.80 -6.60%
MTC 2024-03-13 16:01:181.87 1.76 -8.63%
MTC 2024-03-13 17:01:021.87 1.76 -8.81%
MTC 2024-03-13 18:01:331.78 1.76 -7.77%
MTC 2024-03-13 20:01:180.00 0.00 -7.77%
2024-03-14

MTC 2024-03-14 04:01:362.98 1.62 -7.77%
MTC 2024-03-14 05:01:111.98 1.62 -7.77%
MTC 2024-03-14 08:01:161.84 1.67 -7.77%
MTC 2024-03-14 10:01:241.74 1.68 -3.63%
MTC 2024-03-14 11:01:211.71 1.68 -4.15%
MTC 2024-03-14 12:01:351.70 1.65 -4.66%
MTC 2024-03-14 13:01:131.67 1.58 -5.18%
MTC 2024-03-14 14:01:201.68 1.62 -4.66%
MTC 2024-03-14 15:01:101.68 1.62 -5.70%
MTC 2024-03-14 16:01:251.67 1.58 -8.81%
MTC 2024-03-14 17:01:061.59 1.58 -9.66%
MTC 2024-03-14 18:01:161.67 1.58 -4.55%
MTC 2024-03-14 20:01:220.00 0.00 -4.55%
2024-03-15

MTC 2024-03-15 04:01:371.92 1.53 -4.55%
MTC 2024-03-15 05:01:121.62 1.53 -3.41%
MTC 2024-03-15 06:01:231.62 1.54 -3.41%
MTC 2024-03-15 07:01:131.56 1.54 -1.70%
MTC 2024-03-15 10:01:241.63 1.60 0.57%
MTC 2024-03-15 11:01:081.72 1.66 6.25%
MTC 2024-03-15 12:01:231.69 1.68 5.11%
MTC 2024-03-15 13:01:171.70 1.68 5.68%
MTC 2024-03-15 14:01:201.82 1.78 11.36%
MTC 2024-03-15 15:01:061.78 1.72 7.95%
MTC 2024-03-15 16:01:242.14 1.93 19.32%
MTC 2024-03-15 17:01:121.96 1.88 21.38%
MTC 2024-03-15 18:01:142.02 1.93 26.42%
MTC 2024-03-15 19:01:081.98 1.85 26.42%
MTC 2024-03-15 20:01:140.00 0.00 22.64%
2024-03-18

MTC 2024-03-18 04:01:152.58 0.00 22.64%
MTC 2024-03-18 05:01:082.29 1.83 22.64%
MTC 2024-03-18 08:01:302.58 0.00 22.64%
MTC 2024-03-18 09:01:072.56 1.95 -12.58%
MTC 2024-03-18 10:02:031.97 1.95 -15.09%
MTC 2024-03-18 11:01:002.00 1.94 -16.35%
MTC 2024-03-18 12:01:262.00 1.94 -15.72%
MTC 2024-03-18 13:01:061.99 1.94 -14.47%
MTC 2024-03-18 15:01:051.98 1.95 -14.47%
MTC 2024-03-18 16:01:292.00 1.89 -16.35%
MTC 2024-03-18 17:01:102.00 1.89 -9.09%
MTC 2024-03-18 18:01:111.94 1.89 -9.09%
MTC 2024-03-18 20:01:170.00 0.00 -9.09%
2024-03-19

MTC 2024-03-19 04:01:232.98 0.00 -9.09%
MTC 2024-03-19 05:00:582.17 1.77 -9.09%
MTC 2024-03-19 07:01:162.17 1.92 -9.09%
MTC 2024-03-19 08:01:302.11 1.92 1.82%
MTC 2024-03-19 09:01:062.11 1.92 0.45%
MTC 2024-03-19 10:01:151.98 1.90 -0.91%
MTC 2024-03-19 11:01:131.91 1.88 0.91%
MTC 2024-03-19 12:01:261.93 1.90 -1.82%
MTC 2024-03-19 13:01:161.92 1.90 -1.36%
MTC 2024-03-19 14:01:351.93 1.86 -1.36%
MTC 2024-03-19 15:01:191.91 1.86 -1.36%
MTC 2024-03-19 16:01:281.99 1.87 -2.27%
MTC 2024-03-19 17:00:571.99 1.86 -3.61%
MTC 2024-03-19 20:01:170.00 0.00 -3.61%
2024-03-20

MTC 2024-03-20 04:01:242.58 1.20 -3.61%
MTC 2024-03-20 05:01:231.88 1.72 -3.61%
MTC 2024-03-20 06:01:151.93 1.72 -3.61%
MTC 2024-03-20 07:00:551.93 1.77 -3.61%
MTC 2024-03-20 10:01:331.92 1.89 0.00%
MTC 2024-03-20 11:00:581.93 1.91 1.03%
MTC 2024-03-20 12:01:281.93 1.90 1.03%
MTC 2024-03-20 13:01:121.93 1.86 -1.03%
MTC 2024-03-20 14:01:291.92 1.82 1.03%
MTC 2024-03-20 15:01:111.93 1.85 1.03%
MTC 2024-03-20 16:01:321.95 1.85 1.03%
MTC 2024-03-20 17:01:021.95 1.85 1.06%
MTC 2024-03-20 18:01:151.91 1.85 1.59%
MTC 2024-03-20 19:01:201.98 1.85 3.17%
MTC 2024-03-20 20:01:240.00 0.00 3.17%
2024-03-21

MTC 2024-03-21 04:01:102.30 1.20 3.17%
MTC 2024-03-21 05:01:182.16 1.75 3.17%
MTC 2024-03-21 06:01:462.16 1.91 3.17%
MTC 2024-03-21 08:01:272.10 1.91 3.17%
MTC 2024-03-21 09:01:012.10 1.77 2.65%
MTC 2024-03-21 10:01:312.08 1.98 6.35%
MTC 2024-03-21 11:01:182.24 2.20 15.87%
MTC 2024-03-21 12:01:312.28 2.23 19.58%
MTC 2024-03-21 13:01:102.42 2.34 24.34%
MTC 2024-03-21 14:01:132.34 2.27 21.16%
MTC 2024-03-21 15:01:062.34 2.22 20.63%
MTC 2024-03-21 16:01:202.40 2.21 20.63%
MTC 2024-03-21 17:01:102.35 2.22 20.42%
MTC 2024-03-21 18:01:042.17 2.00 5.24%
MTC 2024-03-21 20:01:200.00 0.00 5.24%
2024-03-22

MTC 2024-03-22 05:01:002.10 2.05 -11.52%
MTC 2024-03-22 06:01:212.27 2.05 -10.47%
MTC 2024-03-22 07:01:002.17 2.10 -10.47%
MTC 2024-03-22 08:01:192.17 2.12 -6.81%
MTC 2024-03-22 09:01:122.27 2.13 -6.81%
MTC 2024-03-22 10:01:322.24 2.20 -4.71%
MTC 2024-03-22 11:01:132.22 2.12 -7.33%
MTC 2024-03-22 12:01:262.12 2.05 -11.52%
MTC 2024-03-22 13:01:112.13 2.06 -10.47%
MTC 2024-03-22 14:01:142.11 2.05 -10.47%
MTC 2024-03-22 15:01:112.25 2.09 -6.28%
MTC 2024-03-22 16:01:212.30 2.05 -2.62%
MTC 2024-03-22 17:01:042.30 2.05 -2.61%
MTC 2024-03-22 18:01:112.33 2.23 1.30%
MTC 2024-03-22 19:01:142.33 2.17 1.30%
MTC 2024-03-22 20:01:230.00 0.00 1.30%
2024-03-25

MTC 2024-03-25 04:01:182.40 2.05 1.30%
MTC 2024-03-25 05:01:162.40 2.10 1.30%
MTC 2024-03-25 07:01:212.40 2.25 0.00%
MTC 2024-03-25 08:01:192.40 2.26 0.00%
MTC 2024-03-25 10:01:362.10 2.03 -8.70%
MTC 2024-03-25 11:01:142.03 1.95 -10.87%
MTC 2024-03-25 12:01:242.06 1.98 -11.30%
MTC 2024-03-25 13:01:172.03 1.98 -11.30%
MTC 2024-03-25 14:01:192.05 2.01 -9.13%
MTC 2024-03-25 15:01:261.99 1.93 -13.48%
MTC 2024-03-25 16:01:212.05 1.92 -13.91%
MTC 2024-03-25 17:01:032.05 1.93 -14.22%
MTC 2024-03-25 18:01:022.05 1.92 -14.22%
MTC 2024-03-25 20:01:270.00 0.00 -14.22%
2024-03-26

MTC 2024-03-26 04:01:142.30 1.90 -14.22%
MTC 2024-03-26 05:01:022.16 1.94 -14.22%
MTC 2024-03-26 07:01:042.05 1.94 -14.22%
MTC 2024-03-26 09:01:072.02 1.94 1.78%
MTC 2024-03-26 10:01:211.97 1.91 0.89%
MTC 2024-03-26 11:01:111.95 1.90 0.44%
MTC 2024-03-26 12:01:211.96 1.90 0.44%
MTC 2024-03-26 13:01:081.96 1.91 0.00%
MTC 2024-03-26 14:01:281.93 1.88 -0.44%
MTC 2024-03-26 15:01:031.93 1.89 -0.44%
MTC 2024-03-26 16:01:151.94 1.87 -1.78%
MTC 2024-03-26 17:01:011.94 1.87 -2.07%
MTC 2024-03-26 18:00:551.94 1.80 -5.18%
MTC 2024-03-26 19:00:571.94 1.80 -4.66%
MTC 2024-03-26 20:01:060.00 0.00 -4.66%
2024-03-27

MTC 2024-03-27 05:01:002.16 1.89 -4.66%
MTC 2024-03-27 09:01:122.08 1.89 -4.66%
MTC 2024-03-27 10:01:221.99 1.88 0.00%
MTC 2024-03-27 11:01:071.93 1.89 0.52%
MTC 2024-03-27 12:01:381.90 1.86 -1.04%
MTC 2024-03-27 13:01:141.90 1.87 -1.04%
MTC 2024-03-27 14:01:231.93 1.87 -0.52%
MTC 2024-03-27 15:00:541.93 1.88 -0.52%
MTC 2024-03-27 16:01:021.93 1.84 -1.55%
MTC 2024-03-27 17:00:551.93 1.84 -1.59%
MTC 2024-03-27 19:01:151.93 1.83 -2.65%
MTC 2024-03-27 20:01:210.00 0.00 -2.65%
2024-03-28

MTC 2024-03-28 04:01:292.98 0.00 -2.65%
MTC 2024-03-28 05:01:122.11 1.84 -2.65%
MTC 2024-03-28 08:01:242.11 1.90 2.65%
MTC 2024-03-28 09:01:081.90 1.89 2.12%
MTC 2024-03-28 10:01:121.90 1.87 1.06%
MTC 2024-03-28 11:01:111.87 1.85 -1.06%
MTC 2024-03-28 12:01:231.88 1.83 -2.12%
MTC 2024-03-28 13:01:051.87 1.81 -1.59%
MTC 2024-03-28 14:01:151.87 1.82 -2.12%
MTC 2024-03-28 15:01:001.84 1.80 -0.53%
MTC 2024-03-28 16:01:201.90 1.80 -1.06%
MTC 2024-03-28 17:01:071.90 1.80 -1.08%
MTC 2024-03-28 19:01:121.90 1.80 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.