investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRSN: Mersana Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-03-19
MRSN 2024-03-19 12:01:264.94 4.93 1.59%
MRSN 2024-03-19 13:01:165.00 4.99 2.78%
MRSN 2024-03-19 14:01:354.98 4.97 2.38%
MRSN 2024-03-19 15:01:194.95 4.94 1.79%
MRSN 2024-03-19 16:01:285.08 4.80 1.98%
MRSN 2024-03-19 17:00:575.08 4.80 2.06%
MRSN 2024-03-19 20:01:170.00 0.00 2.06%
2024-03-20
MRSN 2024-03-20 05:01:236.24 3.13 2.06%
MRSN 2024-03-20 07:00:555.97 4.90 2.06%
MRSN 2024-03-20 08:01:245.08 4.90 2.06%
MRSN 2024-03-20 09:01:165.07 4.90 2.06%
MRSN 2024-03-20 10:01:334.85 4.84 -2.47%
MRSN 2024-03-20 11:00:584.84 4.83 -2.47%
MRSN 2024-03-20 12:01:284.72 4.71 -5.14%
MRSN 2024-03-20 13:01:124.71 4.70 -5.14%
MRSN 2024-03-20 14:01:294.74 4.73 -4.53%
MRSN 2024-03-20 15:01:114.78 4.77 -3.70%
MRSN 2024-03-20 16:01:325.00 4.50 -2.47%
MRSN 2024-03-20 17:01:025.00 4.50 -2.42%
MRSN 2024-03-20 18:01:155.00 4.51 -2.42%
MRSN 2024-03-20 20:01:240.00 0.00 -2.42%
2024-03-21
MRSN 2024-03-21 05:01:184.93 4.58 -2.42%
MRSN 2024-03-21 06:01:465.13 4.61 -2.42%
MRSN 2024-03-21 07:01:195.08 4.76 -2.42%
MRSN 2024-03-21 09:01:015.07 4.77 -2.42%
MRSN 2024-03-21 10:01:314.85 4.84 0.00%
MRSN 2024-03-21 11:01:184.93 4.92 1.61%
MRSN 2024-03-21 12:01:314.79 4.78 -1.01%
MRSN 2024-03-21 13:01:104.80 4.79 -1.01%
MRSN 2024-03-21 14:01:134.86 4.85 0.60%
MRSN 2024-03-21 15:01:064.86 4.85 0.40%
MRSN 2024-03-21 16:01:205.02 4.66 -0.60%
MRSN 2024-03-21 17:01:105.02 4.66 -0.62%
MRSN 2024-03-21 18:01:045.02 4.60 -0.62%
MRSN 2024-03-21 20:01:200.00 0.00 -0.62%
2024-03-22
MRSN 2024-03-22 05:01:005.22 3.86 -0.62%
MRSN 2024-03-22 06:01:214.94 4.62 -0.62%
MRSN 2024-03-22 07:01:004.78 4.66 -0.62%
MRSN 2024-03-22 09:01:124.78 4.69 -0.62%
MRSN 2024-03-22 10:01:324.85 4.84 0.62%
MRSN 2024-03-22 11:01:134.89 4.88 1.45%
MRSN 2024-03-22 12:01:264.83 4.82 0.41%
MRSN 2024-03-22 13:01:114.75 4.74 -1.24%
MRSN 2024-03-22 16:01:214.97 4.67 -2.27%
MRSN 2024-03-22 17:01:044.97 4.67 -2.29%
MRSN 2024-03-22 20:01:230.00 0.00 -2.29%
2024-03-25
MRSN 2024-03-25 05:01:164.85 4.56 -2.29%
MRSN 2024-03-25 06:01:354.82 4.59 -2.29%
MRSN 2024-03-25 07:01:214.79 4.70 -2.29%
MRSN 2024-03-25 09:01:024.78 4.70 -2.29%
MRSN 2024-03-25 10:01:364.74 4.73 0.83%
MRSN 2024-03-25 11:01:144.66 4.65 -0.83%
MRSN 2024-03-25 12:01:244.47 4.46 -4.99%
MRSN 2024-03-25 13:01:174.32 4.31 -7.90%
MRSN 2024-03-25 14:01:184.30 4.29 -8.11%
MRSN 2024-03-25 15:01:264.32 4.31 -7.90%
MRSN 2024-03-25 16:01:214.44 4.20 -8.94%
MRSN 2024-03-25 17:01:034.44 4.20 -9.15%
MRSN 2024-03-25 19:01:154.44 4.20 -10.43%
MRSN 2024-03-25 20:01:270.00 0.00 -10.43%
2024-03-26
MRSN 2024-03-26 04:01:144.35 4.01 -10.43%
MRSN 2024-03-26 05:01:024.35 4.13 -10.43%
MRSN 2024-03-26 06:01:194.23 4.13 -10.43%
MRSN 2024-03-26 09:01:074.23 4.20 -0.85%
MRSN 2024-03-26 10:01:214.36 4.35 1.91%
MRSN 2024-03-26 11:01:114.32 4.31 1.06%
MRSN 2024-03-26 12:01:214.28 4.27 0.21%
MRSN 2024-03-26 13:01:084.29 4.28 0.21%
MRSN 2024-03-26 14:01:284.33 4.32 1.28%
MRSN 2024-03-26 15:01:034.37 4.36 1.91%
MRSN 2024-03-26 16:01:154.46 4.26 0.64%
MRSN 2024-03-26 17:01:014.46 4.26 0.70%
MRSN 2024-03-26 20:01:060.00 0.00 -0.23%
2024-03-27
MRSN 2024-03-27 04:01:124.28 4.20 -0.23%
MRSN 2024-03-27 09:01:124.35 4.20 -0.23%
MRSN 2024-03-27 10:01:224.33 4.32 0.47%
MRSN 2024-03-27 11:01:074.38 4.37 1.87%
MRSN 2024-03-27 12:01:384.38 4.37 1.64%
MRSN 2024-03-27 13:01:144.44 4.43 3.04%
MRSN 2024-03-27 14:01:234.39 4.38 1.87%
MRSN 2024-03-27 15:00:544.42 4.41 2.81%
MRSN 2024-03-27 16:01:024.57 4.46 4.45%
MRSN 2024-03-27 17:00:554.57 4.46 4.42%
MRSN 2024-03-27 19:01:154.57 4.26 4.42%
MRSN 2024-03-27 20:01:210.00 0.00 4.42%
2024-03-28
MRSN 2024-03-28 04:01:295.20 4.42 4.42%
MRSN 2024-03-28 05:01:124.88 4.42 4.42%
MRSN 2024-03-28 07:01:104.79 4.40 4.42%
MRSN 2024-03-28 08:01:244.53 4.46 4.42%
MRSN 2024-03-28 10:01:114.61 4.60 2.56%
MRSN 2024-03-28 11:01:114.54 4.53 0.93%
MRSN 2024-03-28 12:01:234.68 4.67 4.42%
MRSN 2024-03-28 13:01:054.62 4.61 3.02%
MRSN 2024-03-28 14:01:154.54 4.53 1.16%
MRSN 2024-03-28 16:01:204.75 4.25 -0.23%
MRSN 2024-03-28 17:01:074.75 4.48 -0.22%
MRSN 2024-03-28 18:01:104.75 4.25 -0.22%
MRSN 2024-03-28 20:01:040.00 0.00 -0.22%
2024-04-01
MRSN 2024-04-01 05:01:204.87 3.06 -0.22%
MRSN 2024-04-01 07:01:084.69 4.25 -0.22%
MRSN 2024-04-01 08:01:304.56 4.48 -0.22%
MRSN 2024-04-01 09:01:094.54 4.48 -0.22%
MRSN 2024-04-01 10:01:184.35 4.34 -2.90%
MRSN 2024-04-01 11:01:154.24 4.23 -5.35%
MRSN 2024-04-01 12:01:254.15 4.14 -7.57%
MRSN 2024-04-01 13:01:124.28 4.27 -4.45%
MRSN 2024-04-01 14:01:214.36 4.35 -2.67%
MRSN 2024-04-01 15:01:054.35 4.34 -3.12%
MRSN 2024-04-01 16:01:215.00 4.20 -1.34%
MRSN 2024-04-01 17:00:574.84 4.20 -1.34%
MRSN 2024-04-01 20:01:090.00 0.00 -1.34%
2024-04-02
MRSN 2024-04-02 04:01:334.39 0.00 -1.34%
MRSN 2024-04-02 05:01:034.39 3.06 -1.34%
MRSN 2024-04-02 07:01:034.39 4.26 -1.34%
MRSN 2024-04-02 08:01:174.31 4.26 -1.34%
MRSN 2024-04-02 09:01:044.29 4.25 -3.57%
MRSN 2024-04-02 10:01:244.25 4.23 -4.24%
MRSN 2024-04-02 11:01:054.22 4.21 -4.69%
MRSN 2024-04-02 12:01:284.18 4.17 -5.58%
MRSN 2024-04-02 13:01:124.17 4.16 -5.58%
MRSN 2024-04-02 15:01:034.20 4.19 -4.91%
MRSN 2024-04-02 16:01:244.64 4.10 -4.46%
MRSN 2024-04-02 17:01:134.62 4.10 -4.52%
MRSN 2024-04-02 19:01:194.62 4.11 -4.52%
MRSN 2024-04-02 20:01:160.00 0.00 -4.52%
2024-04-03
MRSN 2024-04-03 05:00:594.58 2.16 -4.52%
MRSN 2024-04-03 06:01:234.30 4.03 -4.52%
MRSN 2024-04-03 07:01:174.28 4.05 -4.52%
MRSN 2024-04-03 08:01:314.75 4.05 0.90%
MRSN 2024-04-03 09:01:045.39 3.23 0.90%
MRSN 2024-04-03 10:01:244.23 4.22 0.23%
MRSN 2024-04-03 11:01:184.35 4.34 2.94%
MRSN 2024-04-03 12:01:164.25 4.24 0.68%
MRSN 2024-04-03 13:01:054.31 4.30 1.81%
MRSN 2024-04-03 14:01:184.34 4.33 2.49%
MRSN 2024-04-03 15:01:144.40 4.39 3.85%
MRSN 2024-04-03 16:01:195.20 4.02 5.20%
MRSN 2024-04-03 17:01:074.77 4.03 5.45%
MRSN 2024-04-03 20:01:160.00 0.00 5.45%
2024-04-04
MRSN 2024-04-04 05:01:084.87 2.16 5.45%
MRSN 2024-04-04 07:01:144.53 4.32 5.45%
MRSN 2024-04-04 08:01:174.85 4.37 5.45%
MRSN 2024-04-04 09:01:134.54 4.45 5.45%
MRSN 2024-04-04 10:01:314.43 4.42 -0.47%
MRSN 2024-04-04 11:01:094.47 4.46 0.24%
MRSN 2024-04-04 12:01:264.45 4.44 0.00%
MRSN 2024-04-04 13:01:094.43 4.42 -0.47%
MRSN 2024-04-04 14:01:184.39 4.38 -1.42%
MRSN 2024-04-04 15:01:184.32 4.31 -3.08%
MRSN 2024-04-04 16:01:264.60 4.21 -4.74%
MRSN 2024-04-04 17:01:124.31 4.21 -4.49%
MRSN 2024-04-04 18:01:154.60 4.21 -4.49%
MRSN 2024-04-04 20:01:230.00 0.00 -4.49%
2024-04-05
MRSN 2024-04-05 05:01:084.96 2.16 -4.49%
MRSN 2024-04-05 07:01:124.63 4.19 -4.49%
MRSN 2024-04-05 09:01:054.61 4.21 -4.49%
MRSN 2024-04-05 10:01:334.33 4.32 1.57%
MRSN 2024-04-05 11:01:094.28 4.27 0.67%
MRSN 2024-04-05 12:01:174.30 4.29 0.90%
MRSN 2024-04-05 13:01:064.29 4.28 0.90%
MRSN 2024-04-05 14:01:274.27 4.26 0.22%
MRSN 2024-04-05 16:01:304.41 4.00 0.67%
MRSN 2024-04-05 18:01:214.58 4.00 0.67%
MRSN 2024-04-05 20:01:210.00 0.00 0.67%
2024-04-08
MRSN 2024-04-08 05:01:174.89 2.16 0.67%
MRSN 2024-04-08 07:01:114.89 3.94 0.67%
MRSN 2024-04-08 08:01:184.86 3.24 0.67%
MRSN 2024-04-08 09:01:434.86 2.52 0.67%
MRSN 2024-04-08 10:01:324.22 4.21 -1.35%
MRSN 2024-04-08 11:01:094.24 4.23 -1.35%
MRSN 2024-04-08 12:01:324.25 4.24 -0.67%
MRSN 2024-04-08 13:01:064.26 4.25 -0.67%
MRSN 2024-04-08 14:01:204.19 4.18 -2.02%
MRSN 2024-04-08 15:01:084.16 4.15 -2.92%
MRSN 2024-04-08 16:01:254.70 4.15 -2.70%
MRSN 2024-04-08 17:01:024.50 4.10 -2.80%
MRSN 2024-04-08 19:01:174.70 4.10 -2.80%
MRSN 2024-04-08 20:01:150.00 0.00 -2.80%
2024-04-09
MRSN 2024-04-09 05:01:094.97 3.75 -2.80%
MRSN 2024-04-09 06:01:204.97 2.16 -2.80%
MRSN 2024-04-09 07:01:244.51 3.79 -2.80%
MRSN 2024-04-09 08:01:284.97 4.11 -2.80%
MRSN 2024-04-09 09:01:154.97 4.14 -2.80%
MRSN 2024-04-09 10:01:094.01 4.00 -3.74%
MRSN 2024-04-09 11:01:043.95 3.94 -5.14%
MRSN 2024-04-09 12:01:223.99 3.98 -3.97%
MRSN 2024-04-09 13:01:184.00 3.99 -3.74%
MRSN 2024-04-09 14:01:264.02 4.01 -3.27%
MRSN 2024-04-09 15:01:244.06 4.05 -2.57%
MRSN 2024-04-09 16:01:394.40 3.91 -1.40%
MRSN 2024-04-09 17:01:104.40 3.91 -1.44%
MRSN 2024-04-09 20:01:160.00 0.00 -1.44%
2024-04-10
MRSN 2024-04-10 05:01:114.56 3.66 -1.44%
MRSN 2024-04-10 10:01:313.81 3.80 -7.21%
MRSN 2024-04-10 11:01:133.77 3.76 -7.93%
MRSN 2024-04-10 12:01:143.81 3.80 -6.97%
MRSN 2024-04-10 13:01:123.78 3.76 -7.93%
MRSN 2024-04-10 14:01:203.76 3.75 -8.41%
MRSN 2024-04-10 15:01:083.71 3.70 -9.38%
MRSN 2024-04-10 16:01:213.77 3.69 -9.38%
MRSN 2024-04-10 17:01:063.92 3.69 -9.51%
MRSN 2024-04-10 20:01:160.00 0.00 -9.51%
2024-04-11
MRSN 2024-04-11 05:01:244.12 3.03 -9.51%
MRSN 2024-04-11 07:01:084.12 3.21 0.00%
MRSN 2024-04-11 08:01:274.05 3.21 0.00%
MRSN 2024-04-11 09:01:034.78 2.52 0.00%
MRSN 2024-04-11 10:01:193.71 3.70 0.00%
MRSN 2024-04-11 11:01:023.69 3.68 -0.49%
MRSN 2024-04-11 12:01:283.81 3.80 2.44%
MRSN 2024-04-11 13:01:073.73 3.72 0.49%
MRSN 2024-04-11 14:01:143.78 3.77 1.95%
MRSN 2024-04-11 15:01:143.70 3.69 -0.49%
MRSN 2024-04-11 16:01:164.80 3.70 0.24%
MRSN 2024-04-11 17:01:153.76 3.70 0.27%
MRSN 2024-04-11 18:01:234.24 3.70 0.27%
MRSN 2024-04-11 19:01:004.47 3.70 0.27%
MRSN 2024-04-11 20:01:180.00 0.00 0.27%
2024-04-12
MRSN 2024-04-12 05:01:224.49 3.13 0.27%
MRSN 2024-04-12 07:01:014.49 3.21 0.27%
MRSN 2024-04-12 10:01:403.80 3.79 2.16%
MRSN 2024-04-12 11:01:123.85 3.84 3.50%
MRSN 2024-04-12 12:01:023.86 3.85 3.77%
MRSN 2024-04-12 13:01:063.80 3.79 1.89%
MRSN 2024-04-12 14:01:113.79 3.78 1.62%
MRSN 2024-04-12 15:01:103.78 3.77 1.35%
MRSN 2024-04-12 16:01:293.78 3.68 2.43%
MRSN 2024-04-12 17:01:083.89 3.68 2.42%
MRSN 2024-04-12 20:01:160.00 0.00 2.42%
2024-04-15
MRSN 2024-04-15 05:01:004.74 3.41 2.42%
MRSN 2024-04-15 07:01:103.89 3.41 2.42%
MRSN 2024-04-15 10:01:303.84 3.83 0.81%
MRSN 2024-04-15 11:01:133.88 3.87 1.88%
MRSN 2024-04-15 12:01:243.93 3.92 2.96%
MRSN 2024-04-15 13:01:113.92 3.91 2.96%
MRSN 2024-04-15 14:01:173.88 3.87 1.88%
MRSN 2024-04-15 15:01:103.78 3.77 -1.08%
MRSN 2024-04-15 16:01:224.00 3.50 -0.54%
MRSN 2024-04-15 17:01:014.00 3.50 -0.52%
MRSN 2024-04-15 18:01:184.00 3.51 -0.52%
MRSN 2024-04-15 19:01:204.50 3.51 -0.52%
MRSN 2024-04-15 20:01:200.00 0.00 -0.52%
2024-04-16
MRSN 2024-04-16 05:00:574.71 3.37 -0.52%
MRSN 2024-04-16 08:01:144.71 3.69 -0.52%
MRSN 2024-04-16 10:01:133.77 3.76 -0.52%
MRSN 2024-04-16 11:01:043.78 3.77 -0.52%
MRSN 2024-04-16 12:01:173.74 3.73 -1.57%
MRSN 2024-04-16 13:00:563.76 3.75 -1.05%
MRSN 2024-04-16 14:01:143.78 3.77 -0.52%
MRSN 2024-04-16 15:01:083.79 3.78 0.00%
MRSN 2024-04-16 16:01:274.50 3.69 -0.79%
MRSN 2024-04-16 17:01:094.49 3.69 -0.79%
MRSN 2024-04-16 18:01:174.50 3.69 -0.79%
MRSN 2024-04-16 19:01:194.36 3.69 -0.79%
MRSN 2024-04-16 20:01:150.00 0.00 -0.79%
2024-04-17
MRSN 2024-04-17 05:01:134.77 2.16 -0.79%
MRSN 2024-04-17 07:01:084.77 3.60 -0.79%
MRSN 2024-04-17 10:01:243.73 3.72 -0.79%
MRSN 2024-04-17 11:01:033.72 3.71 -1.32%
MRSN 2024-04-17 12:01:203.58 3.57 -4.75%
MRSN 2024-04-17 13:01:093.54 3.53 -5.80%
MRSN 2024-04-17 14:01:233.52 3.51 -6.33%
MRSN 2024-04-17 15:01:043.47 3.46 -7.92%
MRSN 2024-04-17 16:01:214.20 3.42 -6.33%
MRSN 2024-04-17 17:01:203.82 3.42 -6.38%
MRSN 2024-04-17 18:01:133.82 3.42 -7.18%
MRSN 2024-04-17 20:01:150.00 0.00 -7.18%
2024-04-18
MRSN 2024-04-18 05:00:543.82 2.16 -7.18%
MRSN 2024-04-18 07:01:073.82 3.02 -7.18%
MRSN 2024-04-18 09:01:043.81 3.02 -7.18%
MRSN 2024-04-18 10:01:283.53 3.52 0.27%
MRSN 2024-04-18 11:01:003.49 3.48 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.