$MRNA: Moderna, Inc. - Common Stock
2024-02-27 MRNA 2024-02-27 06:01:29 94.14 93.50 0.11% MRNA 2024-02-27 07:01:07 94.00 93.50 -0.02% MRNA 2024-02-27 08:01:32 94.00 93.68 -0.36% MRNA 2024-02-27 09:01:16 94.75 94.50 0.54% MRNA 2024-02-27 10:01:34 94.50 94.38 0.38% MRNA 2024-02-27 11:01:23 94.49 94.33 0.40% MRNA 2024-02-27 12:01:22 96.03 95.94 2.05% MRNA 2024-02-27 13:01:06 96.48 96.43 2.50% MRNA 2024-02-27 14:01:23 96.23 96.17 2.29% MRNA 2024-02-27 15:01:06 97.35 97.30 3.44% MRNA 2024-02-27 16:01:05 97.09 97.06 3.17% MRNA 2024-02-27 17:01:21 97.00 96.00 2.26% MRNA 2024-02-27 18:01:16 96.77 96.35 2.68% MRNA 2024-02-27 19:01:21 96.77 96.44 2.91% MRNA 2024-02-27 20:01:12 97.00 96.00 2.92% MRNA 2024-02-27 21:03:49 0.00 0.00 2.92% 2024-02-28 MRNA 2024-02-28 05:01:09 96.60 96.25 2.92% MRNA 2024-02-28 06:01:15 95.74 95.02 -0.74% MRNA 2024-02-28 07:01:12 95.50 95.00 -1.24% MRNA 2024-02-28 08:01:08 96.14 95.75 -0.12% MRNA 2024-02-28 09:01:30 96.40 95.65 -0.21% MRNA 2024-02-28 10:01:23 95.50 95.33 -0.84% MRNA 2024-02-28 11:01:13 97.47 97.39 1.29% MRNA 2024-02-28 12:01:11 98.57 98.49 2.49% MRNA 2024-02-28 13:01:09 97.63 97.57 1.50% MRNA 2024-02-28 14:01:26 96.16 96.06 -0.12% MRNA 2024-02-28 15:01:08 96.27 96.22 0.06% MRNA 2024-02-28 16:01:18 96.74 96.68 0.57% MRNA 2024-02-28 17:01:08 97.76 97.00 1.36% MRNA 2024-02-28 18:01:16 97.76 96.50 0.32% MRNA 2024-02-28 19:01:16 97.55 96.65 0.52% MRNA 2024-02-28 20:01:10 97.55 97.40 1.26% MRNA 2024-02-28 21:06:27 0.00 0.00 1.26% 2024-02-29 MRNA 2024-02-29 05:01:13 97.50 96.96 1.26% MRNA 2024-02-29 06:01:13 97.56 97.41 -0.09% MRNA 2024-02-29 07:01:14 97.67 97.50 0.20% MRNA 2024-02-29 08:01:19 97.70 97.49 -0.04% MRNA 2024-02-29 09:01:14 97.53 97.25 -0.23% MRNA 2024-02-29 10:01:31 97.47 97.20 -0.04% MRNA 2024-02-29 11:01:14 95.58 95.41 -1.95% MRNA 2024-02-29 12:01:25 94.66 94.61 -2.94% MRNA 2024-02-29 13:01:12 94.02 93.96 -3.62% MRNA 2024-02-29 14:01:24 94.53 94.42 -3.08% MRNA 2024-02-29 15:01:12 94.04 93.98 -3.61% MRNA 2024-02-29 16:01:25 93.09 93.07 -4.57% MRNA 2024-02-29 17:01:04 92.60 92.34 -5.40% MRNA 2024-02-29 18:01:20 92.96 92.88 -4.70% MRNA 2024-02-29 19:01:17 92.90 92.72 -4.90% MRNA 2024-02-29 20:01:09 92.79 92.61 -5.00% MRNA 2024-02-29 21:07:33 0.00 0.00 -5.00% 2024-03-01 MRNA 2024-03-01 05:01:24 93.00 92.90 -5.00% MRNA 2024-03-01 06:01:22 93.21 93.00 0.78% MRNA 2024-03-01 07:01:05 93.45 92.85 0.58% MRNA 2024-03-01 08:01:21 93.44 92.92 1.08% MRNA 2024-03-01 09:01:25 93.19 93.00 0.87% MRNA 2024-03-01 10:01:26 92.92 92.55 0.51% MRNA 2024-03-01 11:01:12 94.00 93.80 1.69% MRNA 2024-03-01 12:01:19 95.53 95.38 3.25% MRNA 2024-03-01 13:01:09 96.14 96.06 4.00% MRNA 2024-03-01 14:01:22 96.58 96.51 4.40% MRNA 2024-03-01 15:01:26 95.27 95.23 3.07% MRNA 2024-03-01 16:01:21 95.43 95.35 3.26% MRNA 2024-03-01 17:01:08 95.48 95.00 2.89% MRNA 2024-03-01 18:01:19 95.07 95.06 3.07% MRNA 2024-03-01 19:01:08 95.07 94.21 3.04% MRNA 2024-03-01 20:01:04 95.07 94.21 3.02% 2024-03-04 MRNA 2024-03-04 00:07:19 0.00 0.00 0.01% MRNA 2024-03-04 05:01:11 95.85 95.01 0.01% MRNA 2024-03-04 06:01:36 95.81 95.40 0.40% MRNA 2024-03-04 07:01:14 95.99 95.46 0.68% MRNA 2024-03-04 08:01:21 95.46 95.05 0.07% MRNA 2024-03-04 09:01:08 95.26 95.07 0.02% MRNA 2024-03-04 10:01:27 95.01 94.50 -0.39% MRNA 2024-03-04 11:01:07 93.69 93.65 -1.52% MRNA 2024-03-04 12:01:24 92.84 92.79 -2.43% MRNA 2024-03-04 13:01:11 94.27 94.21 -0.87% MRNA 2024-03-04 14:01:26 94.50 94.44 -0.64% MRNA 2024-03-04 15:01:08 94.74 94.71 -0.37% MRNA 2024-03-04 16:01:29 95.51 95.47 0.48% MRNA 2024-03-04 17:01:09 96.00 95.50 1.01% MRNA 2024-03-04 18:01:23 96.00 95.65 0.89% MRNA 2024-03-04 19:00:59 95.95 95.80 0.83% MRNA 2024-03-04 20:01:10 95.95 95.80 0.78% MRNA 2024-03-04 21:06:25 0.00 0.00 0.78% 2024-03-05 MRNA 2024-03-05 05:01:09 95.45 95.00 -0.53% MRNA 2024-03-05 06:01:25 94.80 94.00 -1.58% MRNA 2024-03-05 07:01:03 95.10 94.55 -1.05% MRNA 2024-03-05 08:01:06 95.50 95.26 -0.67% MRNA 2024-03-05 09:01:06 95.18 94.86 -0.88% MRNA 2024-03-05 10:01:29 94.75 94.55 -1.53% MRNA 2024-03-05 11:01:05 94.87 94.78 -1.24% MRNA 2024-03-05 12:01:31 94.08 94.03 -2.04% MRNA 2024-03-05 13:01:12 93.76 93.71 -2.37% MRNA 2024-03-05 14:01:22 94.62 94.57 -1.48% MRNA 2024-03-05 15:01:05 95.07 95.01 -0.99% MRNA 2024-03-05 16:01:13 94.50 94.39 -1.63% MRNA 2024-03-05 17:01:03 95.90 95.00 -0.52% MRNA 2024-03-05 18:01:13 95.30 94.21 -0.75% MRNA 2024-03-05 19:01:04 95.37 94.21 -0.75% MRNA 2024-03-05 20:01:20 95.25 95.00 -1.03% MRNA 2024-03-05 21:05:03 0.00 0.00 -0.58% 2024-03-06 MRNA 2024-03-06 05:01:14 95.64 95.00 -0.58% MRNA 2024-03-06 06:01:34 96.37 95.59 0.16% MRNA 2024-03-06 07:01:19 96.50 96.00 0.16% MRNA 2024-03-06 08:01:39 96.08 95.66 0.10% MRNA 2024-03-06 09:01:04 96.00 95.70 0.36% MRNA 2024-03-06 10:01:11 96.35 96.01 0.70% MRNA 2024-03-06 11:01:10 97.43 97.32 1.92% MRNA 2024-03-06 12:01:21 96.86 96.68 1.21% MRNA 2024-03-06 13:01:02 97.15 97.08 1.66% MRNA 2024-03-06 14:01:58 98.13 98.09 2.65% MRNA 2024-03-06 15:01:04 97.42 97.35 1.93% MRNA 2024-03-06 16:01:20 98.34 98.30 2.90% MRNA 2024-03-06 17:01:22 98.30 97.50 2.29% MRNA 2024-03-06 18:01:15 98.25 98.10 2.72% MRNA 2024-03-06 18:49:17 Moderna, Inc. (MRNA) TD Cowen 44th Annual Health Care Conference (Transcript) MRNA 2024-03-06 19:01:09 98.19 98.10 2.75% MRNA 2024-03-06 20:01:31 98.29 98.10 2.66% MRNA 2024-03-06 21:07:08 0.00 0.00 2.54% MRNA 2024-03-06 22:05:28 98.29 97.00 2.66% 2024-03-07 MRNA 2024-03-07 05:01:08 97.95 97.00 -0.64% MRNA 2024-03-07 06:01:31 98.00 97.71 -0.25% MRNA 2024-03-07 07:01:04 97.86 97.81 -0.39% MRNA 2024-03-07 08:01:23 98.30 98.00 -0.01% MRNA 2024-03-07 09:01:12 98.42 98.04 -0.01% MRNA 2024-03-07 10:01:15 98.67 98.53 0.44% MRNA 2024-03-07 11:01:09 96.87 96.74 -1.30% MRNA 2024-03-07 12:01:35 98.24 98.15 0.10% MRNA 2024-03-07 13:01:07 99.32 99.22 1.22% MRNA 2024-03-07 14:01:33 99.49 99.46 1.45% MRNA 2024-03-07 15:01:07 99.16 99.10 1.09% MRNA 2024-03-07 16:01:30 99.55 99.49 1.47% MRNA 2024-03-07 17:01:08 99.50 99.49 1.47% MRNA 2024-03-07 18:01:19 99.48 99.00 1.41% MRNA 2024-03-07 19:00:55 99.48 98.67 0.98% MRNA 2024-03-07 20:01:18 99.92 98.80 1.28% MRNA 2024-03-07 21:05:43 0.00 0.00 1.28% 2024-03-08 MRNA 2024-03-08 05:01:14 99.31 98.50 -0.49% MRNA 2024-03-08 06:01:28 99.21 98.96 -0.47% MRNA 2024-03-08 07:01:13 99.21 99.03 -0.29% MRNA 2024-03-08 08:01:04 99.20 99.00 -0.37% MRNA 2024-03-08 09:01:04 99.20 99.07 -0.41% MRNA 2024-03-08 10:01:20 99.15 98.94 -0.51% MRNA 2024-03-08 11:01:11 100.53 100.45 1.02% MRNA 2024-03-08 12:01:23 99.76 99.60 0.28% MRNA 2024-03-08 13:01:02 101.22 101.12 1.71% MRNA 2024-03-08 14:01:26 100.80 100.75 1.34% MRNA 2024-03-08 15:01:08 101.88 101.81 2.44% MRNA 2024-03-08 16:01:21 103.83 103.79 4.41% MRNA 2024-03-08 17:01:10 103.45 103.33 3.92% MRNA 2024-03-08 18:01:14 103.40 102.96 3.54% MRNA 2024-03-08 19:01:13 103.18 102.00 3.77% MRNA 2024-03-08 20:01:00 103.00 102.00 3.44% MRNA 2024-03-08 21:04:55 0.00 0.00 3.53% MRNA 2024-03-08 22:04:44 102.90 102.00 3.19% 2024-03-11 MRNA 2024-03-11 00:09:36 0.00 0.00 3.53% MRNA 2024-03-11 04:01:17 103.50 102.22 -0.08% MRNA 2024-03-11 05:01:06 102.50 101.80 -1.04% MRNA 2024-03-11 06:01:35 102.25 101.93 -0.79% MRNA 2024-03-11 07:01:15 102.33 101.98 -0.80% MRNA 2024-03-11 08:01:17 102.90 102.61 -0.40% MRNA 2024-03-11 09:01:11 102.75 102.36 -0.37% MRNA 2024-03-11 10:01:41 111.36 111.19 8.32% MRNA 2024-03-11 11:01:17 111.09 111.04 8.05% MRNA 2024-03-11 12:01:15 111.50 111.38 8.51% MRNA 2024-03-11 13:01:32 112.38 112.28 9.33% MRNA 2024-03-11 14:01:28 112.05 112.01 9.06% MRNA 2024-03-11 15:01:16 113.69 113.63 10.69% MRNA 2024-03-11 16:01:17 112.50 111.76 9.00% MRNA 2024-03-11 17:01:08 112.50 112.04 8.79% MRNA 2024-03-11 18:01:15 112.25 111.90 8.71% MRNA 2024-03-11 19:01:13 113.00 112.01 9.11% MRNA 2024-03-11 20:01:16 0.00 0.00 9.39% 2024-03-12 MRNA 2024-03-12 04:01:17 113.00 112.50 0.50% MRNA 2024-03-12 05:01:11 112.85 112.30 0.58% MRNA 2024-03-12 06:01:16 111.81 111.30 -0.66% MRNA 2024-03-12 07:01:09 112.40 112.15 0.26% MRNA 2024-03-12 08:01:30 111.76 111.56 -0.41% MRNA 2024-03-12 09:01:06 111.80 111.57 -0.31% MRNA 2024-03-12 10:01:25 111.00 110.89 -0.98% MRNA 2024-03-12 11:01:17 110.70 110.59 -1.35% MRNA 2024-03-12 12:01:13 110.82 110.75 -1.16% MRNA 2024-03-12 13:01:19 110.84 110.77 -1.16% MRNA 2024-03-12 14:01:17 110.71 110.66 -1.27% MRNA 2024-03-12 15:01:11 110.14 110.04 -1.80% MRNA 2024-03-12 16:01:25 110.72 110.48 -1.54% MRNA 2024-03-12 17:01:16 110.72 110.00 -1.19% MRNA 2024-03-12 18:01:17 110.70 110.35 -1.46% MRNA 2024-03-12 19:01:09 110.70 110.15 -1.25% MRNA 2024-03-12 20:01:26 0.00 0.00 -1.32% MRNA 2024-03-12 20:45:07 Moderna, Inc. (MRNA) Barclays 26th Annual Global Healthcare Conference (Transcript) 2024-03-13 MRNA 2024-03-13 04:01:06 110.50 109.50 -0.38% MRNA 2024-03-13 05:01:16 110.50 109.80 -0.15% MRNA 2024-03-13 06:01:26 110.00 109.88 -0.49% MRNA 2024-03-13 07:01:11 110.00 109.79 -0.52% MRNA 2024-03-13 08:01:33 109.92 109.82 -0.47% MRNA 2024-03-13 09:01:12 111.39 110.90 0.44% MRNA 2024-03-13 10:01:34 111.50 111.34 0.91% MRNA 2024-03-13 11:01:16 111.15 111.09 0.62% MRNA 2024-03-13 12:01:21 109.63 109.54 -0.79% MRNA 2024-03-13 13:01:15 108.09 107.98 -2.07% MRNA 2024-03-13 14:01:17 107.42 107.34 -2.75% MRNA 2024-03-13 15:01:09 106.98 106.92 -3.11% MRNA 2024-03-13 16:01:18 106.72 106.39 -3.61% MRNA 2024-03-13 17:01:01 107.00 106.63 -3.42% MRNA 2024-03-13 18:01:33 107.47 106.31 -3.55% MRNA 2024-03-13 19:01:13 106.80 106.65 -3.39% MRNA 2024-03-13 20:01:18 0.00 0.00 -3.36% 2024-03-14 MRNA 2024-03-14 04:01:36 107.50 106.50 0.43% MRNA 2024-03-14 05:01:11 108.50 107.75 1.43% MRNA 2024-03-14 06:01:22 108.65 108.09 1.80% MRNA 2024-03-14 07:01:15 108.61 108.36 1.89% MRNA 2024-03-14 08:01:16 108.58 108.18 1.80% MRNA 2024-03-14 09:01:08 107.49 107.15 0.84% MRNA 2024-03-14 10:01:24 103.71 103.54 -2.60% MRNA 2024-03-14 11:01:21 104.29 104.21 -2.01% MRNA 2024-03-14 12:01:35 103.56 103.50 -2.71% MRNA 2024-03-14 13:01:13 102.68 102.64 -3.47% MRNA 2024-03-14 14:01:20 103.75 103.70 -2.54% MRNA 2024-03-14 15:01:10 102.16 102.08 -4.00% MRNA 2024-03-14 16:01:25 104.00 103.60 -2.60% MRNA 2024-03-14 17:01:06 103.50 102.50 -3.73% MRNA 2024-03-14 18:01:16 104.00 102.98 -3.05% MRNA 2024-03-14 19:01:13 104.00 103.46 -2.45% MRNA 2024-03-14 20:01:22 0.00 0.00 -3.25% 2024-03-15 MRNA 2024-03-15 04:01:37 104.00 103.25 0.04% MRNA 2024-03-15 05:01:12 104.50 103.60 0.51% MRNA 2024-03-15 06:01:23 104.50 104.29 0.62% MRNA 2024-03-15 07:01:13 103.85 103.50 0.07% MRNA 2024-03-15 08:01:21 104.00 103.81 0.34% MRNA 2024-03-15 09:01:14 103.99 103.65 0.18% MRNA 2024-03-15 10:01:23 101.87 101.76 -1.50% MRNA 2024-03-15 11:01:08 101.91 101.80 -1.54% MRNA 2024-03-15 12:01:23 101.15 101.12 -2.15% MRNA 2024-03-15 13:01:17 101.55 101.49 -1.81% MRNA 2024-03-15 14:01:20 102.35 102.30 -1.07% MRNA 2024-03-15 15:01:06 103.58 103.52 0.09% MRNA 2024-03-15 16:01:24 104.19 103.50 0.05% MRNA 2024-03-15 17:01:12 103.70 103.50 0.15% MRNA 2024-03-15 18:01:14 103.58 103.41 0.11% MRNA 2024-03-15 19:01:08 103.70 103.41 0.23% MRNA 2024-03-15 20:01:14 0.00 0.00 0.23% 2024-03-18 MRNA 2024-03-18 04:01:15 104.50 103.50 0.14% MRNA 2024-03-18 05:01:08 105.07 105.00 1.18% MRNA 2024-03-18 08:01:30 106.40 106.00 2.32% MRNA 2024-03-18 09:01:07 105.37 105.14 1.45% MRNA 2024-03-18 10:02:03 105.70 105.60 1.77% MRNA 2024-03-18 11:01:00 105.95 105.82 1.96% MRNA 2024-03-18 12:01:26 105.01 104.91 1.08% MRNA 2024-03-18 13:01:06 104.81 104.76 0.92% MRNA 2024-03-18 14:01:18 104.83 104.73 0.95% MRNA 2024-03-18 15:01:05 104.32 104.26 0.45% MRNA 2024-03-18 16:01:29 104.60 104.01 0.16% MRNA 2024-03-18 17:01:10 104.50 104.00 0.14% MRNA 2024-03-18 18:01:11 104.60 103.77 0.07% MRNA 2024-03-18 19:01:10 104.60 104.10 0.15% MRNA 2024-03-18 20:01:17 0.00 0.00 -0.05% 2024-03-19 MRNA 2024-03-19 04:01:23 104.50 103.50 -0.05% MRNA 2024-03-19 05:00:58 104.41 104.00 -0.62% MRNA 2024-03-19 06:01:30 104.39 104.00 0.07% MRNA 2024-03-19 07:01:16 104.23 103.87 0.08% MRNA 2024-03-19 08:01:30 104.00 103.58 -0.38% MRNA 2024-03-19 09:01:06 104.03 103.51 -0.18% MRNA 2024-03-19 10:01:15 103.20 103.03 -1.11% MRNA 2024-03-19 11:01:13 104.67 104.51 0.32% MRNA 2024-03-19 12:01:26 105.41 105.27 0.98% MRNA 2024-03-19 13:01:16 105.26 105.20 1.03% MRNA 2024-03-19 14:01:35 104.87 104.81 0.54% MRNA 2024-03-19 15:01:19 104.87 104.80 0.57% MRNA 2024-03-19 16:01:28 105.50 105.03 0.88% MRNA 2024-03-19 17:00:57 105.50 104.67 1.13% MRNA 2024-03-19 19:01:10 105.50 104.67 1.12% MRNA 2024-03-19 20:01:17 0.00 0.00 1.12% 2024-03-20 MRNA 2024-03-20 04:01:24 106.00 105.00 0.82% MRNA 2024-03-20 05:01:23 105.12 104.65 -0.01% MRNA 2024-03-20 06:01:15 105.00 104.54 0.11% MRNA 2024-03-20 07:00:55 103.70 103.50 -1.64% MRNA 2024-03-20 08:01:24 104.28 103.87 -1.08% MRNA 2024-03-20 09:01:16 104.29 104.00 -0.77% MRNA 2024-03-20 10:01:33 100.45 100.35 -4.57% MRNA 2024-03-20 11:00:58 102.25 102.18 -2.80% MRNA 2024-03-20 12:01:28 102.50 102.42 -2.54% MRNA 2024-03-20 13:01:12 102.01 101.93 -2.99% MRNA 2024-03-20 14:01:29 102.88 102.66 -2.25% MRNA 2024-03-20 15:01:11 103.16 103.09 -1.93% MRNA 2024-03-20 16:01:32 103.45 102.50 -1.61% MRNA 2024-03-20 17:01:02 103.50 102.70 -2.18% MRNA 2024-03-20 18:01:15 103.16 102.86 -1.86% MRNA 2024-03-20 19:01:20 103.75 102.70 -1.86% MRNA 2024-03-20 20:01:24 0.00 0.00 -2.10% 2024-03-21 MRNA 2024-03-21 04:01:10 103.19 103.00 0.10% MRNA 2024-03-21 05:01:18 103.35 103.14 0.26% MRNA 2024-03-21 06:01:46 103.49 103.31 0.34% MRNA 2024-03-21 07:01:19 103.50 103.03 0.19% MRNA 2024-03-21 08:01:27 103.68 103.64 0.46% MRNA 2024-03-21 09:01:01 104.00 103.61 0.88% MRNA 2024-03-21 10:01:31 105.03 104.92 1.80% MRNA 2024-03-21 11:01:18 105.36 105.28 2.15% MRNA 2024-03-21 12:01:31 105.78 105.73 2.55% MRNA 2024-03-21 13:01:10 105.57 105.49 2.34% MRNA 2024-03-21 14:01:13 104.68 104.62 1.47% MRNA 2024-03-21 15:01:06 104.97 104.90 1.76% MRNA 2024-03-21 16:01:20 105.00 104.00 0.88% MRNA 2024-03-21 17:01:10 105.00 104.30 1.00% MRNA 2024-03-21 18:01:04 104.70 104.10 1.28% MRNA 2024-03-21 19:01:08 104.73 104.10 1.35% MRNA 2024-03-21 20:01:20 0.00 0.00 1.29% 2024-03-22 MRNA 2024-03-22 04:01:18 105.00 104.34 0.87% MRNA 2024-03-22 05:01:00 105.00 104.49 0.76% MRNA 2024-03-22 06:01:21 104.85 104.51 0.76% MRNA 2024-03-22 07:01:00 105.00 104.56 0.75% MRNA 2024-03-22 08:01:19 104.69 104.29 0.20% MRNA 2024-03-22 09:01:12 104.68 104.16 0.21% MRNA 2024-03-22 10:01:32 105.80 105.57 1.60% MRNA 2024-03-22 11:01:13 105.01 104.94 0.89% MRNA 2024-03-22 12:01:26 104.87 104.78 0.71% MRNA 2024-03-22 13:01:11 104.90 104.83 0.76% MRNA 2024-03-22 14:01:14 105.44 105.40 1.30% MRNA 2024-03-22 15:01:11 105.46 105.42 1.30% MRNA 2024-03-22 16:01:21 105.99 105.89 1.75% MRNA 2024-03-22 17:01:04 105.70 105.43 1.55% MRNA 2024-03-22 18:01:11 105.99 105.65 1.50% MRNA 2024-03-22 19:01:14 105.89 105.00 1.50% MRNA 2024-03-22 20:01:23 0.00 0.00 1.68% 2024-03-25 MRNA 2024-03-25 04:01:18 105.61 105.00 1.68% MRNA 2024-03-25 05:01:16 105.50 105.13 0.05% MRNA 2024-03-25 06:01:35 108.75 108.50 2.95% MRNA 2024-03-25 07:01:21 107.80 107.50 2.04% MRNA 2024-03-25 08:01:19 106.69 106.20 1.06% MRNA 2024-03-25 09:01:02 106.42 106.29 0.84% MRNA 2024-03-25 10:01:36 108.35 108.20 2.66% MRNA 2024-03-25 11:01:14 107.51 107.40 1.98% MRNA 2024-03-25 12:01:24 106.99 106.93 1.48% MRNA 2024-03-25 13:01:17 107.49 107.45 1.94% MRNA 2024-03-25 14:01:18 109.48 109.43 3.88% MRNA 2024-03-25 15:01:26 109.91 109.88 4.28% MRNA 2024-03-25 16:01:21 110.88 110.39 4.92% MRNA 2024-03-25 17:01:03 110.80 110.62 4.93% MRNA 2024-03-25 18:01:02 110.50 110.38 4.81% MRNA 2024-03-25 19:01:15 110.75 110.20 4.99% MRNA 2024-03-25 20:01:27 0.00 0.00 4.98% 2024-03-26 MRNA 2024-03-26 04:01:14 111.00 110.40 4.98% MRNA 2024-03-26 05:01:02 110.94 110.67 0.55% MRNA 2024-03-26 06:01:19 111.06 110.96 0.53% MRNA 2024-03-26 07:01:04 111.19 111.06 0.64% MRNA 2024-03-26 08:01:23 112.00 111.74 1.46% MRNA 2024-03-26 09:01:07 111.45 111.18 0.92% MRNA 2024-03-26 10:01:21 110.00 109.86 -0.46% MRNA 2024-03-26 11:01:11 108.38 108.26 -1.91% MRNA 2024-03-26 12:01:21 108.92 108.88 -1.41% MRNA 2024-03-26 13:01:08 108.26 108.17 -2.06% MRNA 2024-03-26 14:01:28 108.09 108.00 -2.18% MRNA 2024-03-26 15:01:03 107.83 107.78 -2.47% MRNA 2024-03-26 16:01:15 107.52 107.46 -2.78% MRNA 2024-03-26 17:01:01 107.75 107.52 -2.56% MRNA 2024-03-26 18:00:55 107.75 107.52 -2.59% MRNA 2024-03-26 19:00:57 107.99 107.62 -2.50% MRNA 2024-03-26 20:01:06 0.00 0.00 -2.50% 2024-03-27 MRNA 2024-03-27 04:01:12 108.00 107.50 -2.50% MRNA 2024-03-27 05:01:00 109.00 108.23 0.84% MRNA 2024-03-27 06:01:17 108.80 108.32 1.15% MRNA 2024-03-27 07:01:14 110.72 110.42 2.80% MRNA 2024-03-27 08:01:21 111.97 111.86 4.03% MRNA 2024-03-27 09:01:12 110.64 110.20 2.38% MRNA 2024-03-27 10:01:22 106.09 105.94 -1.20% MRNA 2024-03-27 11:01:07 107.81 107.71 0.30% MRNA 2024-03-27 12:01:38 110.07 109.92 2.31% MRNA 2024-03-27 13:01:14 110.31 110.25 2.60% MRNA 2024-03-27 14:01:23 109.68 109.61 1.99% MRNA 2024-03-27 15:00:54 110.65 110.60 2.92% MRNA 2024-03-27 16:01:02 110.60 110.45 2.88% MRNA 2024-03-27 17:00:55 110.95 110.59 2.96% MRNA 2024-03-27 17:55:17 Lukewarm Reaction To Moderna's Vaccine Day Sums Up Fine Margins In Play MRNA 2024-03-27 18:01:11 110.88 110.40 2.79% MRNA 2024-03-27 19:01:15 110.25 110.00 2.63% MRNA 2024-03-27 20:01:21 0.00 0.00 2.77% 2024-03-28 MRNA 2024-03-28 04:01:29 111.00 110.00 2.77% MRNA 2024-03-28 05:01:12 111.18 110.86 0.48%