investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MRKR: Marker Therapeutics, Inc. - Common Stock

+ Immunology, Medicine, Cancer fight



Clear duplicates of prices



2024-02-27

MRKR 2024-02-27 07:01:075.10 3.40 -3.55%
MRKR 2024-02-27 09:01:164.64 3.40 -3.55%
MRKR 2024-02-27 10:01:345.10 3.40 -3.55%
MRKR 2024-02-27 11:01:233.80 3.66 -0.51%
MRKR 2024-02-27 12:01:223.80 3.68 -0.25%
MRKR 2024-02-27 13:01:063.80 3.70 -0.25%
MRKR 2024-02-27 14:01:233.80 3.65 -2.28%
MRKR 2024-02-27 15:01:063.80 3.69 -2.79%
MRKR 2024-02-27 16:01:053.75 3.69 -1.78%
MRKR 2024-02-27 17:01:213.79 3.60 -2.03%
MRKR 2024-02-27 18:01:163.79 3.60 -2.11%
MRKR 2024-02-27 21:03:490.00 0.00 -2.11%
2024-02-28

MRKR 2024-02-28 06:01:155.27 3.23 -2.11%
MRKR 2024-02-28 08:01:085.27 3.30 -2.11%
MRKR 2024-02-28 09:01:304.24 3.30 -2.11%
MRKR 2024-02-28 11:01:133.83 3.62 0.00%
MRKR 2024-02-28 12:01:113.86 3.71 0.00%
MRKR 2024-02-28 13:01:093.85 3.74 0.00%
MRKR 2024-02-28 14:01:263.78 3.65 0.00%
MRKR 2024-02-28 15:01:083.74 3.65 0.00%
MRKR 2024-02-28 16:01:183.74 3.62 -1.32%
MRKR 2024-02-28 17:01:083.77 3.53 0.00%
MRKR 2024-02-28 21:06:270.00 0.00 0.00%
2024-02-29

MRKR 2024-02-29 06:01:135.27 3.34 0.00%
MRKR 2024-02-29 10:01:315.10 3.40 0.00%
MRKR 2024-02-29 11:01:143.69 3.55 -2.16%
MRKR 2024-02-29 12:01:253.77 3.56 -1.62%
MRKR 2024-02-29 13:01:123.65 3.55 -2.70%
MRKR 2024-02-29 14:01:243.76 3.63 -2.70%
MRKR 2024-02-29 15:01:123.77 3.48 -5.41%
MRKR 2024-02-29 16:01:253.70 3.50 -2.16%
MRKR 2024-02-29 17:01:043.74 3.50 -0.54%
MRKR 2024-02-29 21:07:330.00 0.00 -0.54%
2024-03-01

MRKR 2024-03-01 06:01:224.00 2.55 -0.54%
MRKR 2024-03-01 08:01:214.00 3.22 -0.54%
MRKR 2024-03-01 09:02:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1094038/000110465924029638/0001104659-24-029638-index.htm
8-K - Marker Therapeutics, Inc. (0001094038) (Filer)
MRKR 2024-03-01 11:01:123.75 3.52 -1.89%
MRKR 2024-03-01 12:01:193.71 3.54 -1.89%
MRKR 2024-03-01 13:01:093.71 3.55 -1.89%
MRKR 2024-03-01 14:01:223.67 3.53 -0.54%
MRKR 2024-03-01 15:01:263.75 3.65 1.08%
MRKR 2024-03-01 16:01:213.75 3.69 2.16%
MRKR 2024-03-01 17:01:083.75 3.57 1.62%
MRKR 2024-03-01 18:01:193.75 3.57 1.65%
2024-03-04

MRKR 2024-03-04 00:07:190.00 0.00 1.65%
MRKR 2024-03-04 06:01:364.00 1.48 1.65%
MRKR 2024-03-04 08:01:214.00 3.19 1.65%
MRKR 2024-03-04 10:01:274.00 3.43 1.65%
MRKR 2024-03-04 11:01:073.85 3.75 3.58%
MRKR 2024-03-04 12:01:243.75 3.68 3.58%
MRKR 2024-03-04 13:01:113.80 3.68 1.65%
MRKR 2024-03-04 14:01:263.85 3.74 3.58%
MRKR 2024-03-04 15:01:083.85 3.78 3.58%
MRKR 2024-03-04 16:01:293.85 3.79 3.03%
MRKR 2024-03-04 17:01:093.83 3.00 3.58%
MRKR 2024-03-04 18:01:233.83 3.36 3.52%
MRKR 2024-03-04 21:06:250.00 0.00 3.52%
2024-03-05

MRKR 2024-03-05 06:01:254.00 1.53 3.52%
MRKR 2024-03-05 07:01:034.00 1.48 3.52%
MRKR 2024-03-05 08:01:063.92 3.40 3.52%
MRKR 2024-03-05 11:01:053.83 3.72 -2.71%
MRKR 2024-03-05 12:01:313.80 3.73 -1.63%
MRKR 2024-03-05 13:01:123.85 3.76 0.27%
MRKR 2024-03-05 14:01:223.85 3.76 -1.36%
MRKR 2024-03-05 15:01:053.91 3.83 0.81%
MRKR 2024-03-05 16:01:133.99 3.89 4.61%
MRKR 2024-03-05 17:01:034.00 3.70 4.07%
MRKR 2024-03-05 18:01:134.00 3.70 3.93%
MRKR 2024-03-05 21:05:030.00 0.00 3.93%
2024-03-06

MRKR 2024-03-06 05:01:140.00 3.20 3.93%
MRKR 2024-03-06 06:01:345.27 3.42 3.93%
MRKR 2024-03-06 11:01:103.96 3.77 -1.83%
MRKR 2024-03-06 12:01:214.00 3.85 -0.26%
MRKR 2024-03-06 13:01:024.06 3.85 2.09%
MRKR 2024-03-06 14:01:584.10 3.95 1.05%
MRKR 2024-03-06 15:01:044.08 3.93 1.05%
MRKR 2024-03-06 16:01:204.05 3.93 1.05%
MRKR 2024-03-06 17:01:224.16 3.70 -1.05%
MRKR 2024-03-06 18:01:154.16 3.70 -1.01%
MRKR 2024-03-06 21:07:080.00 0.00 -1.01%
MRKR 2024-03-06 22:05:284.16 3.70 -1.01%
2024-03-07

MRKR 2024-03-07 11:01:094.00 3.76 1.76%
MRKR 2024-03-07 12:01:353.95 3.81 1.26%
MRKR 2024-03-07 13:01:074.00 3.85 0.50%
MRKR 2024-03-07 15:01:074.00 3.85 0.00%
MRKR 2024-03-07 16:01:304.00 3.85 0.25%
MRKR 2024-03-07 17:01:084.02 3.72 0.76%
MRKR 2024-03-07 21:05:430.00 0.00 0.76%
2024-03-08

MRKR 2024-03-08 06:01:284.16 3.70 0.76%
MRKR 2024-03-08 10:01:200.00 3.70 0.76%
MRKR 2024-03-08 11:01:114.07 3.88 1.02%
MRKR 2024-03-08 12:01:234.09 3.88 3.05%
MRKR 2024-03-08 13:01:024.09 3.87 3.05%
MRKR 2024-03-08 14:01:264.08 3.93 3.05%
MRKR 2024-03-08 15:01:084.03 3.92 0.76%
MRKR 2024-03-08 16:01:214.09 3.96 0.76%
MRKR 2024-03-08 17:01:104.15 3.70 4.83%
MRKR 2024-03-08 18:01:144.59 3.70 4.80%
MRKR 2024-03-08 21:04:550.00 0.00 4.80%
MRKR 2024-03-08 22:04:444.59 3.70 4.80%
2024-03-11

MRKR 2024-03-11 00:09:360.00 0.00 4.80%
MRKR 2024-03-11 05:01:065.27 3.50 4.80%
MRKR 2024-03-11 09:01:115.27 3.67 4.80%
MRKR 2024-03-11 10:01:414.19 3.97 0.25%
MRKR 2024-03-11 11:01:174.20 3.96 -0.25%
MRKR 2024-03-11 12:01:154.17 3.96 1.26%
MRKR 2024-03-11 14:01:284.20 4.11 0.25%
MRKR 2024-03-11 15:01:164.25 4.11 1.26%
MRKR 2024-03-11 16:01:174.41 3.92 1.01%
MRKR 2024-03-11 17:01:084.41 3.92 0.96%
MRKR 2024-03-11 20:01:160.00 0.00 0.96%
2024-03-12

MRKR 2024-03-12 05:01:114.41 1.67 0.96%
MRKR 2024-03-12 07:01:094.25 2.55 0.96%
MRKR 2024-03-12 09:01:064.25 3.40 0.96%
MRKR 2024-03-12 10:01:254.10 3.97 -1.20%
MRKR 2024-03-12 11:01:174.18 4.04 -1.20%
MRKR 2024-03-12 12:01:134.23 3.96 0.96%
MRKR 2024-03-12 13:01:194.23 4.02 0.96%
MRKR 2024-03-12 14:01:174.46 4.16 6.51%
MRKR 2024-03-12 16:01:254.50 4.16 1.93%
MRKR 2024-03-12 20:01:260.00 0.00 1.93%
2024-03-13

MRKR 2024-03-13 05:01:164.50 4.22 1.93%
MRKR 2024-03-13 10:01:344.47 4.21 -1.69%
MRKR 2024-03-13 11:01:164.47 4.31 6.04%
MRKR 2024-03-13 12:01:214.71 4.18 8.45%
MRKR 2024-03-13 13:01:154.59 4.20 6.28%
MRKR 2024-03-13 14:01:174.51 4.11 6.04%
MRKR 2024-03-13 15:01:094.45 4.18 3.86%
MRKR 2024-03-13 16:01:184.65 4.22 2.66%
MRKR 2024-03-13 17:01:014.65 4.22 2.61%
MRKR 2024-03-13 18:01:334.43 4.02 0.00%
MRKR 2024-03-13 20:01:180.00 0.00 0.00%
2024-03-14

MRKR 2024-03-14 04:01:364.77 0.00 0.00%
MRKR 2024-03-14 05:01:114.43 4.02 0.00%
MRKR 2024-03-14 08:01:164.33 4.02 0.00%
MRKR 2024-03-14 10:01:244.43 4.05 0.00%
MRKR 2024-03-14 11:01:214.36 4.19 0.00%
MRKR 2024-03-14 12:01:354.43 4.36 0.71%
MRKR 2024-03-14 13:01:134.39 4.15 -3.08%
MRKR 2024-03-14 14:01:204.50 4.22 2.37%
MRKR 2024-03-14 15:01:104.48 4.22 3.32%
MRKR 2024-03-14 16:01:254.65 4.25 3.55%
MRKR 2024-03-14 17:01:064.65 4.25 3.46%
MRKR 2024-03-14 20:01:220.00 0.00 3.46%
2024-03-15

MRKR 2024-03-15 05:01:125.28 4.41 3.46%
MRKR 2024-03-15 10:01:234.54 4.41 0.69%
MRKR 2024-03-15 11:01:084.45 4.27 -1.85%
MRKR 2024-03-15 12:01:234.45 4.22 -1.85%
MRKR 2024-03-15 14:01:204.45 4.18 -2.77%
MRKR 2024-03-15 15:01:064.45 4.22 -2.77%
MRKR 2024-03-15 16:01:244.54 4.16 -0.92%
MRKR 2024-03-15 17:01:124.54 4.16 -0.89%
MRKR 2024-03-15 18:01:144.67 4.16 -0.89%
MRKR 2024-03-15 20:01:140.00 0.00 -0.89%
2024-03-18

MRKR 2024-03-18 05:01:084.67 1.95 -0.89%
MRKR 2024-03-18 08:01:300.00 0.00 -0.89%
MRKR 2024-03-18 09:01:074.65 0.00 -0.89%
MRKR 2024-03-18 10:02:034.43 4.33 0.00%
MRKR 2024-03-18 11:01:004.50 4.27 1.12%
MRKR 2024-03-18 12:01:264.53 4.28 1.12%
MRKR 2024-03-18 13:01:064.53 4.31 1.12%
MRKR 2024-03-18 14:01:184.48 4.29 -0.45%
MRKR 2024-03-18 15:01:054.48 4.27 1.12%
MRKR 2024-03-18 16:01:294.48 4.16 -2.46%
MRKR 2024-03-18 17:01:104.48 4.16 -2.48%
MRKR 2024-03-18 20:01:170.00 0.00 -2.48%
2024-03-19

MRKR 2024-03-19 05:00:584.67 1.73 -2.48%
MRKR 2024-03-19 07:01:164.67 3.75 -2.48%
MRKR 2024-03-19 08:01:304.32 4.16 -2.48%
MRKR 2024-03-19 10:01:154.54 4.16 0.00%
MRKR 2024-03-19 11:01:134.53 4.25 0.00%
MRKR 2024-03-19 12:01:264.50 4.26 0.90%
MRKR 2024-03-19 13:01:164.59 4.18 4.51%
MRKR 2024-03-19 14:01:354.50 4.26 4.51%
MRKR 2024-03-19 15:01:194.67 4.59 4.74%
MRKR 2024-03-19 16:01:284.65 4.16 1.81%
MRKR 2024-03-19 17:00:574.65 4.16 1.85%
MRKR 2024-03-19 20:01:170.00 0.00 1.85%
2024-03-20

MRKR 2024-03-20 04:01:244.77 0.00 1.85%
MRKR 2024-03-20 05:01:234.67 4.16 1.85%
MRKR 2024-03-20 10:01:334.76 4.50 6.25%
MRKR 2024-03-20 11:00:584.72 4.48 6.25%
MRKR 2024-03-20 12:01:284.71 4.60 7.18%
MRKR 2024-03-20 13:01:124.74 4.60 7.87%
MRKR 2024-03-20 14:01:294.76 4.60 7.87%
MRKR 2024-03-20 15:01:114.70 4.60 5.56%
MRKR 2024-03-20 16:01:324.76 4.41 5.32%
MRKR 2024-03-20 17:01:024.67 4.40 0.23%
MRKR 2024-03-20 20:01:240.00 0.00 0.23%
2024-03-21

MRKR 2024-03-21 05:01:184.67 4.16 0.23%
MRKR 2024-03-21 08:01:274.67 4.50 0.23%
MRKR 2024-03-21 10:01:314.64 4.50 -2.73%
MRKR 2024-03-21 11:01:184.65 4.48 0.23%
MRKR 2024-03-21 12:01:314.79 4.53 0.23%
MRKR 2024-03-21 13:01:104.75 4.64 1.59%
MRKR 2024-03-21 14:01:134.80 4.56 3.41%
MRKR 2024-03-21 15:01:064.79 4.62 1.59%
MRKR 2024-03-21 16:01:204.85 4.41 3.18%
MRKR 2024-03-21 17:01:104.85 4.41 3.02%
MRKR 2024-03-21 20:01:200.00 0.00 3.02%
2024-03-22

MRKR 2024-03-22 05:01:005.28 1.87 3.02%
MRKR 2024-03-22 07:01:004.95 4.41 3.02%
MRKR 2024-03-22 10:01:324.80 4.52 -0.22%
MRKR 2024-03-22 11:01:134.80 4.67 -0.22%
MRKR 2024-03-22 12:01:264.80 4.76 3.46%
MRKR 2024-03-22 13:01:114.80 4.58 2.38%
MRKR 2024-03-22 14:01:144.80 4.69 3.46%
MRKR 2024-03-22 15:01:114.80 4.77 3.46%
MRKR 2024-03-22 16:01:214.95 4.41 5.83%
MRKR 2024-03-22 17:01:044.95 4.41 5.82%
MRKR 2024-03-22 20:01:230.00 0.00 5.82%
2024-03-25

MRKR 2024-03-25 05:01:164.95 1.97 5.82%
MRKR 2024-03-25 07:01:215.10 4.95 0.86%
MRKR 2024-03-25 10:01:364.90 4.67 -0.43%
MRKR 2024-03-25 11:01:144.91 4.71 -0.22%
MRKR 2024-03-25 13:01:174.91 4.75 -2.16%
MRKR 2024-03-25 14:01:184.91 4.75 0.00%
MRKR 2024-03-25 15:01:264.91 4.75 -0.43%
MRKR 2024-03-25 16:01:215.25 4.67 -2.16%
MRKR 2024-03-25 17:01:035.25 4.67 -2.04%
MRKR 2024-03-25 17:37:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1094038/000141057824000297/0001410578-24-000297-index.htm
10-K - Marker Therapeutics, Inc. (0001094038) (Filer)
MRKR 2024-03-25 18:18:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1094038/000110465924038533/0001104659-24-038533-index.htm
8-K - Marker Therapeutics, Inc. (0001094038) (Filer)
MRKR 2024-03-25 20:01:270.00 0.00 -2.04%
2024-03-26

MRKR 2024-03-26 05:01:025.10 4.67 -2.04%
MRKR 2024-03-26 07:01:045.25 4.67 -2.04%
MRKR 2024-03-26 10:01:214.91 4.71 1.83%
MRKR 2024-03-26 11:01:114.87 4.63 -1.02%
MRKR 2024-03-26 12:01:214.75 4.62 -1.63%
MRKR 2024-03-26 13:01:084.57 4.50 -5.30%
MRKR 2024-03-26 14:01:284.48 4.17 -10.39%
MRKR 2024-03-26 15:01:034.39 4.18 -9.37%
MRKR 2024-03-26 16:01:154.67 4.31 -10.39%
MRKR 2024-03-26 17:01:014.67 4.31 -10.60%
MRKR 2024-03-26 20:01:060.00 0.00 -10.60%
2024-03-27

MRKR 2024-03-27 05:01:004.67 4.00 -10.60%
MRKR 2024-03-27 10:01:224.48 4.32 1.46%
MRKR 2024-03-27 11:01:074.68 4.11 3.33%
MRKR 2024-03-27 12:01:384.50 4.45 3.33%
MRKR 2024-03-27 13:01:144.50 4.21 3.33%
MRKR 2024-03-27 14:01:234.50 4.16 3.33%
MRKR 2024-03-27 16:01:024.75 4.16 2.91%
MRKR 2024-03-27 17:00:554.75 4.16 3.23%
MRKR 2024-03-27 20:01:210.00 0.00 3.23%
2024-03-28

MRKR 2024-03-28 04:01:299.50 0.00 3.23%
MRKR 2024-03-28 05:01:124.67 4.16 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.