$MRKR: Marker Therapeutics, Inc. - Common Stock
2024-02-27 MRKR 2024-02-27 07:01:07 5.10 3.40 -3.55% MRKR 2024-02-27 09:01:16 4.64 3.40 -3.55% MRKR 2024-02-27 10:01:34 5.10 3.40 -3.55% MRKR 2024-02-27 11:01:23 3.80 3.66 -0.51% MRKR 2024-02-27 12:01:22 3.80 3.68 -0.25% MRKR 2024-02-27 13:01:06 3.80 3.70 -0.25% MRKR 2024-02-27 14:01:23 3.80 3.65 -2.28% MRKR 2024-02-27 15:01:06 3.80 3.69 -2.79% MRKR 2024-02-27 16:01:05 3.75 3.69 -1.78% MRKR 2024-02-27 17:01:21 3.79 3.60 -2.03% MRKR 2024-02-27 18:01:16 3.79 3.60 -2.11% MRKR 2024-02-27 21:03:49 0.00 0.00 -2.11% 2024-02-28 MRKR 2024-02-28 06:01:15 5.27 3.23 -2.11% MRKR 2024-02-28 08:01:08 5.27 3.30 -2.11% MRKR 2024-02-28 09:01:30 4.24 3.30 -2.11% MRKR 2024-02-28 11:01:13 3.83 3.62 0.00% MRKR 2024-02-28 12:01:11 3.86 3.71 0.00% MRKR 2024-02-28 13:01:09 3.85 3.74 0.00% MRKR 2024-02-28 14:01:26 3.78 3.65 0.00% MRKR 2024-02-28 15:01:08 3.74 3.65 0.00% MRKR 2024-02-28 16:01:18 3.74 3.62 -1.32% MRKR 2024-02-28 17:01:08 3.77 3.53 0.00% MRKR 2024-02-28 21:06:27 0.00 0.00 0.00% 2024-02-29 MRKR 2024-02-29 06:01:13 5.27 3.34 0.00% MRKR 2024-02-29 10:01:31 5.10 3.40 0.00% MRKR 2024-02-29 11:01:14 3.69 3.55 -2.16% MRKR 2024-02-29 12:01:25 3.77 3.56 -1.62% MRKR 2024-02-29 13:01:12 3.65 3.55 -2.70% MRKR 2024-02-29 14:01:24 3.76 3.63 -2.70% MRKR 2024-02-29 15:01:12 3.77 3.48 -5.41% MRKR 2024-02-29 16:01:25 3.70 3.50 -2.16% MRKR 2024-02-29 17:01:04 3.74 3.50 -0.54% MRKR 2024-02-29 21:07:33 0.00 0.00 -0.54% 2024-03-01 MRKR 2024-03-01 06:01:22 4.00 2.55 -0.54% MRKR 2024-03-01 08:01:21 4.00 3.22 -0.54% MRKR 2024-03-01 09:02:47 8-K Sec report https://www.sec.gov/Archives/edgar/data/1094038/000110465924029638/0001104659-24-029638-index.htm 8-K - Marker Therapeutics, Inc. (0001094038) (Filer) MRKR 2024-03-01 11:01:12 3.75 3.52 -1.89% MRKR 2024-03-01 12:01:19 3.71 3.54 -1.89% MRKR 2024-03-01 13:01:09 3.71 3.55 -1.89% MRKR 2024-03-01 14:01:22 3.67 3.53 -0.54% MRKR 2024-03-01 15:01:26 3.75 3.65 1.08% MRKR 2024-03-01 16:01:21 3.75 3.69 2.16% MRKR 2024-03-01 17:01:08 3.75 3.57 1.62% MRKR 2024-03-01 18:01:19 3.75 3.57 1.65% 2024-03-04 MRKR 2024-03-04 00:07:19 0.00 0.00 1.65% MRKR 2024-03-04 06:01:36 4.00 1.48 1.65% MRKR 2024-03-04 08:01:21 4.00 3.19 1.65% MRKR 2024-03-04 10:01:27 4.00 3.43 1.65% MRKR 2024-03-04 11:01:07 3.85 3.75 3.58% MRKR 2024-03-04 12:01:24 3.75 3.68 3.58% MRKR 2024-03-04 13:01:11 3.80 3.68 1.65% MRKR 2024-03-04 14:01:26 3.85 3.74 3.58% MRKR 2024-03-04 15:01:08 3.85 3.78 3.58% MRKR 2024-03-04 16:01:29 3.85 3.79 3.03% MRKR 2024-03-04 17:01:09 3.83 3.00 3.58% MRKR 2024-03-04 18:01:23 3.83 3.36 3.52% MRKR 2024-03-04 21:06:25 0.00 0.00 3.52% 2024-03-05 MRKR 2024-03-05 06:01:25 4.00 1.53 3.52% MRKR 2024-03-05 07:01:03 4.00 1.48 3.52% MRKR 2024-03-05 08:01:06 3.92 3.40 3.52% MRKR 2024-03-05 11:01:05 3.83 3.72 -2.71% MRKR 2024-03-05 12:01:31 3.80 3.73 -1.63% MRKR 2024-03-05 13:01:12 3.85 3.76 0.27% MRKR 2024-03-05 14:01:22 3.85 3.76 -1.36% MRKR 2024-03-05 15:01:05 3.91 3.83 0.81% MRKR 2024-03-05 16:01:13 3.99 3.89 4.61% MRKR 2024-03-05 17:01:03 4.00 3.70 4.07% MRKR 2024-03-05 18:01:13 4.00 3.70 3.93% MRKR 2024-03-05 21:05:03 0.00 0.00 3.93% 2024-03-06 MRKR 2024-03-06 05:01:14 0.00 3.20 3.93% MRKR 2024-03-06 06:01:34 5.27 3.42 3.93% MRKR 2024-03-06 11:01:10 3.96 3.77 -1.83% MRKR 2024-03-06 12:01:21 4.00 3.85 -0.26% MRKR 2024-03-06 13:01:02 4.06 3.85 2.09% MRKR 2024-03-06 14:01:58 4.10 3.95 1.05% MRKR 2024-03-06 15:01:04 4.08 3.93 1.05% MRKR 2024-03-06 16:01:20 4.05 3.93 1.05% MRKR 2024-03-06 17:01:22 4.16 3.70 -1.05% MRKR 2024-03-06 18:01:15 4.16 3.70 -1.01% MRKR 2024-03-06 21:07:08 0.00 0.00 -1.01% MRKR 2024-03-06 22:05:28 4.16 3.70 -1.01% 2024-03-07 MRKR 2024-03-07 11:01:09 4.00 3.76 1.76% MRKR 2024-03-07 12:01:35 3.95 3.81 1.26% MRKR 2024-03-07 13:01:07 4.00 3.85 0.50% MRKR 2024-03-07 15:01:07 4.00 3.85 0.00% MRKR 2024-03-07 16:01:30 4.00 3.85 0.25% MRKR 2024-03-07 17:01:08 4.02 3.72 0.76% MRKR 2024-03-07 21:05:43 0.00 0.00 0.76% 2024-03-08 MRKR 2024-03-08 06:01:28 4.16 3.70 0.76% MRKR 2024-03-08 10:01:20 0.00 3.70 0.76% MRKR 2024-03-08 11:01:11 4.07 3.88 1.02% MRKR 2024-03-08 12:01:23 4.09 3.88 3.05% MRKR 2024-03-08 13:01:02 4.09 3.87 3.05% MRKR 2024-03-08 14:01:26 4.08 3.93 3.05% MRKR 2024-03-08 15:01:08 4.03 3.92 0.76% MRKR 2024-03-08 16:01:21 4.09 3.96 0.76% MRKR 2024-03-08 17:01:10 4.15 3.70 4.83% MRKR 2024-03-08 18:01:14 4.59 3.70 4.80% MRKR 2024-03-08 21:04:55 0.00 0.00 4.80% MRKR 2024-03-08 22:04:44 4.59 3.70 4.80% 2024-03-11 MRKR 2024-03-11 00:09:36 0.00 0.00 4.80% MRKR 2024-03-11 05:01:06 5.27 3.50 4.80% MRKR 2024-03-11 09:01:11 5.27 3.67 4.80% MRKR 2024-03-11 10:01:41 4.19 3.97 0.25% MRKR 2024-03-11 11:01:17 4.20 3.96 -0.25% MRKR 2024-03-11 12:01:15 4.17 3.96 1.26% MRKR 2024-03-11 14:01:28 4.20 4.11 0.25% MRKR 2024-03-11 15:01:16 4.25 4.11 1.26% MRKR 2024-03-11 16:01:17 4.41 3.92 1.01% MRKR 2024-03-11 17:01:08 4.41 3.92 0.96% MRKR 2024-03-11 20:01:16 0.00 0.00 0.96% 2024-03-12 MRKR 2024-03-12 05:01:11 4.41 1.67 0.96% MRKR 2024-03-12 07:01:09 4.25 2.55 0.96% MRKR 2024-03-12 09:01:06 4.25 3.40 0.96% MRKR 2024-03-12 10:01:25 4.10 3.97 -1.20% MRKR 2024-03-12 11:01:17 4.18 4.04 -1.20% MRKR 2024-03-12 12:01:13 4.23 3.96 0.96% MRKR 2024-03-12 13:01:19 4.23 4.02 0.96% MRKR 2024-03-12 14:01:17 4.46 4.16 6.51% MRKR 2024-03-12 16:01:25 4.50 4.16 1.93% MRKR 2024-03-12 20:01:26 0.00 0.00 1.93% 2024-03-13 MRKR 2024-03-13 05:01:16 4.50 4.22 1.93% MRKR 2024-03-13 10:01:34 4.47 4.21 -1.69% MRKR 2024-03-13 11:01:16 4.47 4.31 6.04% MRKR 2024-03-13 12:01:21 4.71 4.18 8.45% MRKR 2024-03-13 13:01:15 4.59 4.20 6.28% MRKR 2024-03-13 14:01:17 4.51 4.11 6.04% MRKR 2024-03-13 15:01:09 4.45 4.18 3.86% MRKR 2024-03-13 16:01:18 4.65 4.22 2.66% MRKR 2024-03-13 17:01:01 4.65 4.22 2.61% MRKR 2024-03-13 18:01:33 4.43 4.02 0.00% MRKR 2024-03-13 20:01:18 0.00 0.00 0.00% 2024-03-14 MRKR 2024-03-14 04:01:36 4.77 0.00 0.00% MRKR 2024-03-14 05:01:11 4.43 4.02 0.00% MRKR 2024-03-14 08:01:16 4.33 4.02 0.00% MRKR 2024-03-14 10:01:24 4.43 4.05 0.00% MRKR 2024-03-14 11:01:21 4.36 4.19 0.00% MRKR 2024-03-14 12:01:35 4.43 4.36 0.71% MRKR 2024-03-14 13:01:13 4.39 4.15 -3.08% MRKR 2024-03-14 14:01:20 4.50 4.22 2.37% MRKR 2024-03-14 15:01:10 4.48 4.22 3.32% MRKR 2024-03-14 16:01:25 4.65 4.25 3.55% MRKR 2024-03-14 17:01:06 4.65 4.25 3.46% MRKR 2024-03-14 20:01:22 0.00 0.00 3.46% 2024-03-15 MRKR 2024-03-15 05:01:12 5.28 4.41 3.46% MRKR 2024-03-15 10:01:23 4.54 4.41 0.69% MRKR 2024-03-15 11:01:08 4.45 4.27 -1.85% MRKR 2024-03-15 12:01:23 4.45 4.22 -1.85% MRKR 2024-03-15 14:01:20 4.45 4.18 -2.77% MRKR 2024-03-15 15:01:06 4.45 4.22 -2.77% MRKR 2024-03-15 16:01:24 4.54 4.16 -0.92% MRKR 2024-03-15 17:01:12 4.54 4.16 -0.89% MRKR 2024-03-15 18:01:14 4.67 4.16 -0.89% MRKR 2024-03-15 20:01:14 0.00 0.00 -0.89% 2024-03-18 MRKR 2024-03-18 05:01:08 4.67 1.95 -0.89% MRKR 2024-03-18 08:01:30 0.00 0.00 -0.89% MRKR 2024-03-18 09:01:07 4.65 0.00 -0.89% MRKR 2024-03-18 10:02:03 4.43 4.33 0.00% MRKR 2024-03-18 11:01:00 4.50 4.27 1.12% MRKR 2024-03-18 12:01:26 4.53 4.28 1.12% MRKR 2024-03-18 13:01:06 4.53 4.31 1.12% MRKR 2024-03-18 14:01:18 4.48 4.29 -0.45% MRKR 2024-03-18 15:01:05 4.48 4.27 1.12% MRKR 2024-03-18 16:01:29 4.48 4.16 -2.46% MRKR 2024-03-18 17:01:10 4.48 4.16 -2.48% MRKR 2024-03-18 20:01:17 0.00 0.00 -2.48% 2024-03-19 MRKR 2024-03-19 05:00:58 4.67 1.73 -2.48% MRKR 2024-03-19 07:01:16 4.67 3.75 -2.48% MRKR 2024-03-19 08:01:30 4.32 4.16 -2.48% MRKR 2024-03-19 10:01:15 4.54 4.16 0.00% MRKR 2024-03-19 11:01:13 4.53 4.25 0.00% MRKR 2024-03-19 12:01:26 4.50 4.26 0.90% MRKR 2024-03-19 13:01:16 4.59 4.18 4.51% MRKR 2024-03-19 14:01:35 4.50 4.26 4.51% MRKR 2024-03-19 15:01:19 4.67 4.59 4.74% MRKR 2024-03-19 16:01:28 4.65 4.16 1.81% MRKR 2024-03-19 17:00:57 4.65 4.16 1.85% MRKR 2024-03-19 20:01:17 0.00 0.00 1.85% 2024-03-20 MRKR 2024-03-20 04:01:24 4.77 0.00 1.85% MRKR 2024-03-20 05:01:23 4.67 4.16 1.85% MRKR 2024-03-20 10:01:33 4.76 4.50 6.25% MRKR 2024-03-20 11:00:58 4.72 4.48 6.25% MRKR 2024-03-20 12:01:28 4.71 4.60 7.18% MRKR 2024-03-20 13:01:12 4.74 4.60 7.87% MRKR 2024-03-20 14:01:29 4.76 4.60 7.87% MRKR 2024-03-20 15:01:11 4.70 4.60 5.56% MRKR 2024-03-20 16:01:32 4.76 4.41 5.32% MRKR 2024-03-20 17:01:02 4.67 4.40 0.23% MRKR 2024-03-20 20:01:24 0.00 0.00 0.23% 2024-03-21 MRKR 2024-03-21 05:01:18 4.67 4.16 0.23% MRKR 2024-03-21 08:01:27 4.67 4.50 0.23% MRKR 2024-03-21 10:01:31 4.64 4.50 -2.73% MRKR 2024-03-21 11:01:18 4.65 4.48 0.23% MRKR 2024-03-21 12:01:31 4.79 4.53 0.23% MRKR 2024-03-21 13:01:10 4.75 4.64 1.59% MRKR 2024-03-21 14:01:13 4.80 4.56 3.41% MRKR 2024-03-21 15:01:06 4.79 4.62 1.59% MRKR 2024-03-21 16:01:20 4.85 4.41 3.18% MRKR 2024-03-21 17:01:10 4.85 4.41 3.02% MRKR 2024-03-21 20:01:20 0.00 0.00 3.02% 2024-03-22 MRKR 2024-03-22 05:01:00 5.28 1.87 3.02% MRKR 2024-03-22 07:01:00 4.95 4.41 3.02% MRKR 2024-03-22 10:01:32 4.80 4.52 -0.22% MRKR 2024-03-22 11:01:13 4.80 4.67 -0.22% MRKR 2024-03-22 12:01:26 4.80 4.76 3.46% MRKR 2024-03-22 13:01:11 4.80 4.58 2.38% MRKR 2024-03-22 14:01:14 4.80 4.69 3.46% MRKR 2024-03-22 15:01:11 4.80 4.77 3.46% MRKR 2024-03-22 16:01:21 4.95 4.41 5.83% MRKR 2024-03-22 17:01:04 4.95 4.41 5.82% MRKR 2024-03-22 20:01:23 0.00 0.00 5.82% 2024-03-25 MRKR 2024-03-25 05:01:16 4.95 1.97 5.82% MRKR 2024-03-25 07:01:21 5.10 4.95 0.86% MRKR 2024-03-25 10:01:36 4.90 4.67 -0.43% MRKR 2024-03-25 11:01:14 4.91 4.71 -0.22% MRKR 2024-03-25 13:01:17 4.91 4.75 -2.16% MRKR 2024-03-25 14:01:18 4.91 4.75 0.00% MRKR 2024-03-25 15:01:26 4.91 4.75 -0.43% MRKR 2024-03-25 16:01:21 5.25 4.67 -2.16% MRKR 2024-03-25 17:01:03 5.25 4.67 -2.04% MRKR 2024-03-25 17:37:56 10-K Sec report https://www.sec.gov/Archives/edgar/data/1094038/000141057824000297/0001410578-24-000297-index.htm 10-K - Marker Therapeutics, Inc. (0001094038) (Filer) MRKR 2024-03-25 18:18:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1094038/000110465924038533/0001104659-24-038533-index.htm 8-K - Marker Therapeutics, Inc. (0001094038) (Filer) MRKR 2024-03-25 20:01:27 0.00 0.00 -2.04% 2024-03-26 MRKR 2024-03-26 05:01:02 5.10 4.67 -2.04% MRKR 2024-03-26 07:01:04 5.25 4.67 -2.04% MRKR 2024-03-26 10:01:21 4.91 4.71 1.83% MRKR 2024-03-26 11:01:11 4.87 4.63 -1.02% MRKR 2024-03-26 12:01:21 4.75 4.62 -1.63% MRKR 2024-03-26 13:01:08 4.57 4.50 -5.30% MRKR 2024-03-26 14:01:28 4.48 4.17 -10.39% MRKR 2024-03-26 15:01:03 4.39 4.18 -9.37% MRKR 2024-03-26 16:01:15 4.67 4.31 -10.39% MRKR 2024-03-26 17:01:01 4.67 4.31 -10.60% MRKR 2024-03-26 20:01:06 0.00 0.00 -10.60% 2024-03-27 MRKR 2024-03-27 05:01:00 4.67 4.00 -10.60% MRKR 2024-03-27 10:01:22 4.48 4.32 1.46% MRKR 2024-03-27 11:01:07 4.68 4.11 3.33% MRKR 2024-03-27 12:01:38 4.50 4.45 3.33% MRKR 2024-03-27 13:01:14 4.50 4.21 3.33% MRKR 2024-03-27 14:01:23 4.50 4.16 3.33% MRKR 2024-03-27 16:01:02 4.75 4.16 2.91% MRKR 2024-03-27 17:00:55 4.75 4.16 3.23% MRKR 2024-03-27 20:01:21 0.00 0.00 3.23% 2024-03-28 MRKR 2024-03-28 04:01:29 9.50 0.00 3.23% MRKR 2024-03-28 05:01:12 4.67 4.16 3.23%