$MREO: Mereo BioPharma Group plc - American Depositary Shares
2024-02-28 MREO 2024-02-28 06:01:15 4.30 3.54 9.32% MREO 2024-02-28 09:01:30 4.00 3.81 9.32% MREO 2024-02-28 10:01:23 3.98 3.85 0.82% MREO 2024-02-28 11:01:13 3.84 3.83 -0.82% MREO 2024-02-28 13:01:09 3.80 3.79 -1.92% MREO 2024-02-28 14:01:26 3.72 3.71 -4.38% MREO 2024-02-28 15:01:08 3.77 3.76 -2.74% MREO 2024-02-28 17:01:08 3.79 3.70 -3.84% MREO 2024-02-28 18:01:16 3.79 3.70 -3.62% MREO 2024-02-28 21:06:27 0.00 0.00 -3.62% 2024-02-29 MREO 2024-02-29 05:01:13 0.00 1.76 -3.62% MREO 2024-02-29 06:01:13 4.37 3.73 -3.62% MREO 2024-02-29 07:01:14 4.10 3.66 0.00% MREO 2024-02-29 08:01:19 3.78 3.65 -0.26% MREO 2024-02-29 10:01:31 3.81 3.72 0.78% MREO 2024-02-29 11:01:14 3.86 3.85 3.36% MREO 2024-02-29 12:01:25 3.78 3.77 1.03% MREO 2024-02-29 13:01:12 3.75 3.74 0.26% MREO 2024-02-29 14:01:24 3.85 3.84 2.84% MREO 2024-02-29 15:01:12 3.83 3.82 2.58% MREO 2024-02-29 16:01:25 3.79 3.78 1.55% MREO 2024-02-29 17:01:04 3.88 3.74 1.81% MREO 2024-02-29 18:01:20 3.88 3.74 1.88% MREO 2024-02-29 21:07:33 0.00 0.00 1.88% 2024-03-01 MREO 2024-03-01 05:01:24 0.00 1.76 1.88% MREO 2024-03-01 06:01:22 4.37 3.21 1.88% MREO 2024-03-01 08:01:21 3.90 3.75 1.34% MREO 2024-03-01 10:01:26 3.86 3.76 1.34% MREO 2024-03-01 11:01:12 3.84 3.83 1.07% MREO 2024-03-01 12:01:19 3.80 3.79 0.00% MREO 2024-03-01 13:01:09 3.86 3.85 1.61% MREO 2024-03-01 14:01:22 3.89 3.88 2.14% MREO 2024-03-01 15:01:26 4.00 3.99 5.36% MREO 2024-03-01 16:01:21 3.99 3.98 5.09% MREO 2024-03-01 17:01:08 4.08 3.90 4.56% MREO 2024-03-01 18:01:19 4.08 3.90 4.47% MREO 2024-03-01 19:01:08 4.08 3.85 4.47% MREO 2024-03-01 20:01:04 4.08 3.85 7.11% 2024-03-04 MREO 2024-03-04 00:07:19 0.00 0.00 7.11% MREO 2024-03-04 05:01:11 0.00 1.76 7.11% MREO 2024-03-04 06:01:36 4.45 3.51 7.11% MREO 2024-03-04 08:01:21 4.04 3.88 -1.32% MREO 2024-03-04 09:01:08 4.04 3.84 -2.63% MREO 2024-03-04 10:01:27 4.03 3.95 0.26% MREO 2024-03-04 11:01:07 3.81 3.80 -4.21% MREO 2024-03-04 12:01:24 3.80 3.79 -4.74% MREO 2024-03-04 13:01:11 3.87 3.86 -2.63% MREO 2024-03-04 14:01:26 3.86 3.85 -3.16% MREO 2024-03-04 15:01:08 3.87 3.86 -2.63% MREO 2024-03-04 16:01:29 3.88 3.87 -2.37% MREO 2024-03-04 17:01:09 3.99 3.83 -2.89% MREO 2024-03-04 18:01:23 3.99 3.83 -2.77% MREO 2024-03-04 21:06:25 0.00 0.00 -2.77% 2024-03-05 MREO 2024-03-05 05:01:09 0.00 1.76 -2.77% MREO 2024-03-05 06:01:25 4.58 3.51 -2.77% MREO 2024-03-05 08:01:06 4.27 3.71 -2.77% MREO 2024-03-05 09:01:06 4.23 3.71 -2.77% MREO 2024-03-05 10:01:29 3.94 3.77 -2.77% MREO 2024-03-05 11:01:05 3.81 3.80 -1.51% MREO 2024-03-05 12:01:31 3.80 3.79 -1.76% MREO 2024-03-05 13:01:12 3.72 3.71 -3.78% MREO 2024-03-05 14:01:22 3.74 3.73 -3.02% MREO 2024-03-05 15:01:05 3.74 3.73 -3.27% MREO 2024-03-05 16:01:13 3.72 3.71 -3.53% MREO 2024-03-05 17:01:03 3.94 3.67 -3.02% MREO 2024-03-05 18:01:13 3.99 3.67 -3.11% MREO 2024-03-05 21:05:03 0.00 0.00 -3.11% 2024-03-06 MREO 2024-03-06 05:01:14 0.00 1.76 -3.11% MREO 2024-03-06 06:01:34 4.58 3.63 -3.11% MREO 2024-03-06 08:01:39 4.13 3.67 -3.11% MREO 2024-03-06 09:01:04 3.85 3.68 -3.11% MREO 2024-03-06 11:01:10 3.72 3.70 -0.78% MREO 2024-03-06 12:01:21 3.70 3.69 -1.04% MREO 2024-03-06 13:01:02 3.73 3.72 -0.26% MREO 2024-03-06 14:01:58 3.79 3.78 1.30% MREO 2024-03-06 15:01:04 3.76 3.75 0.26% MREO 2024-03-06 16:01:20 3.75 3.74 0.26% MREO 2024-03-06 17:01:22 3.83 3.63 -0.26% MREO 2024-03-06 18:01:15 3.83 3.63 -0.27% MREO 2024-03-06 21:07:08 0.00 0.00 -0.27% MREO 2024-03-06 22:05:28 3.83 3.63 -0.27% 2024-03-07 MREO 2024-03-07 05:01:08 3.73 1.76 -0.27% MREO 2024-03-07 06:01:31 3.75 3.26 -0.27% MREO 2024-03-07 07:01:04 3.87 3.70 -0.53% MREO 2024-03-07 08:01:23 3.85 3.70 -0.53% MREO 2024-03-07 10:01:15 3.79 3.70 -0.53% MREO 2024-03-07 11:01:09 3.70 3.68 -1.07% MREO 2024-03-07 12:01:35 3.73 3.72 -0.53% MREO 2024-03-07 13:01:07 3.70 3.69 -1.07% MREO 2024-03-07 14:01:33 3.69 3.68 -1.07% MREO 2024-03-07 15:01:07 3.73 3.72 0.00% MREO 2024-03-07 16:01:30 3.70 3.69 -0.80% MREO 2024-03-07 17:01:08 3.74 3.63 -2.41% MREO 2024-03-07 21:05:43 0.00 0.00 -2.41% 2024-03-08 MREO 2024-03-08 05:01:14 0.00 1.76 -2.41% MREO 2024-03-08 06:01:28 3.79 3.64 -2.41% MREO 2024-03-08 09:01:04 3.73 3.58 0.00% MREO 2024-03-08 10:01:20 3.73 3.59 0.00% MREO 2024-03-08 11:01:11 3.71 3.70 1.88% MREO 2024-03-08 12:01:23 3.60 3.59 -0.80% MREO 2024-03-08 13:01:02 3.54 3.53 -2.68% MREO 2024-03-08 14:01:26 3.56 3.55 -2.14% MREO 2024-03-08 15:01:08 3.59 3.58 -1.61% MREO 2024-03-08 16:01:21 3.61 3.60 -0.80% MREO 2024-03-08 17:01:10 3.72 3.55 -1.61% MREO 2024-03-08 18:01:14 3.65 3.57 -1.65% MREO 2024-03-08 21:04:55 0.00 0.00 -1.65% MREO 2024-03-08 22:04:44 3.65 3.57 -1.65% 2024-03-11 MREO 2024-03-11 00:09:36 0.00 0.00 -1.65% MREO 2024-03-11 04:01:17 0.00 1.76 -1.65% MREO 2024-03-11 05:01:06 4.04 3.02 -1.65% MREO 2024-03-11 06:01:35 3.76 3.58 -1.65% MREO 2024-03-11 07:01:15 3.71 3.45 0.00% MREO 2024-03-11 08:01:17 3.71 3.46 0.00% MREO 2024-03-11 09:01:11 3.70 3.52 0.00% MREO 2024-03-11 10:01:41 3.56 3.55 -0.55% MREO 2024-03-11 11:01:17 3.58 3.57 0.00% MREO 2024-03-11 12:01:15 3.57 3.56 -0.55% MREO 2024-03-11 13:01:32 3.60 3.59 0.27% MREO 2024-03-11 14:01:28 3.57 3.56 -0.55% MREO 2024-03-11 16:01:17 3.70 3.55 -0.82% MREO 2024-03-11 17:01:08 3.70 3.55 -0.84% MREO 2024-03-11 18:01:15 3.70 3.52 -0.84% MREO 2024-03-11 20:01:16 0.00 0.00 -0.84% 2024-03-12 MREO 2024-03-12 04:01:17 0.00 1.76 -0.84% MREO 2024-03-12 05:01:11 4.01 3.40 -0.84% MREO 2024-03-12 06:01:16 3.87 3.43 -0.84% MREO 2024-03-12 07:01:09 3.67 3.54 -0.84% MREO 2024-03-12 09:01:06 3.60 3.55 -0.84% MREO 2024-03-12 10:01:25 3.58 3.57 0.84% MREO 2024-03-12 11:01:17 3.56 3.55 0.28% MREO 2024-03-12 12:01:13 3.62 3.61 1.96% MREO 2024-03-12 13:01:19 3.54 3.53 -0.28% MREO 2024-03-12 14:01:17 3.57 3.56 0.28% MREO 2024-03-12 15:01:11 3.53 3.52 -0.84% MREO 2024-03-12 16:01:25 3.53 3.50 -1.40% MREO 2024-03-12 17:01:16 3.72 3.50 -1.41% MREO 2024-03-12 19:01:09 3.72 3.48 -1.41% MREO 2024-03-12 20:01:26 0.00 0.00 -1.41% 2024-03-13 MREO 2024-03-13 04:01:06 0.00 1.76 -1.41% MREO 2024-03-13 05:01:16 3.83 3.12 -1.41% MREO 2024-03-13 06:01:26 3.61 3.42 -1.41% MREO 2024-03-13 07:01:11 3.53 3.47 -1.97% MREO 2024-03-13 08:01:33 3.53 3.45 -2.54% MREO 2024-03-13 09:01:12 3.65 3.44 -1.69% MREO 2024-03-13 10:01:34 3.50 3.49 0.00% MREO 2024-03-13 11:01:16 3.46 3.45 -1.13% MREO 2024-03-13 12:01:21 3.31 3.30 -5.35% MREO 2024-03-13 13:01:15 3.23 3.21 -7.89% MREO 2024-03-13 14:01:17 3.27 3.26 -6.76% MREO 2024-03-13 15:01:09 3.25 3.24 -7.04% MREO 2024-03-13 16:01:18 3.31 3.15 -8.73% MREO 2024-03-13 17:01:01 3.31 3.10 -10.29% MREO 2024-03-13 20:01:18 0.00 0.00 -9.14% 2024-03-14 MREO 2024-03-14 04:01:36 0.00 2.94 -9.14% MREO 2024-03-14 05:01:11 3.46 3.00 -9.14% MREO 2024-03-14 06:01:22 3.46 3.05 -9.14% MREO 2024-03-14 07:01:15 3.22 3.05 -9.14% MREO 2024-03-14 08:01:16 3.39 3.07 -9.14% MREO 2024-03-14 09:01:08 3.22 3.16 -9.14% MREO 2024-03-14 10:01:24 3.06 3.05 -3.71% MREO 2024-03-14 11:01:21 3.08 3.07 -3.14% MREO 2024-03-14 12:01:35 3.11 3.10 -2.57% MREO 2024-03-14 13:01:13 3.19 3.18 0.00% MREO 2024-03-14 14:01:20 3.18 3.17 -0.57% MREO 2024-03-14 15:01:10 3.15 3.14 -1.14% MREO 2024-03-14 16:01:25 3.19 3.10 -1.43% MREO 2024-03-14 17:01:06 3.14 3.10 -2.82% MREO 2024-03-14 18:01:16 3.14 3.10 -1.88% MREO 2024-03-14 19:01:13 3.14 3.06 -2.82% MREO 2024-03-14 20:01:22 0.00 0.00 -2.82% 2024-03-15 MREO 2024-03-15 04:01:37 3.12 2.92 -2.82% MREO 2024-03-15 05:01:12 3.21 3.03 -2.82% MREO 2024-03-15 06:01:23 3.21 3.05 -2.82% MREO 2024-03-15 07:01:13 3.19 3.07 -2.82% MREO 2024-03-15 08:01:21 3.34 3.17 0.94% MREO 2024-03-15 09:01:14 3.34 3.03 0.00% MREO 2024-03-15 10:01:23 3.09 3.08 -1.88% MREO 2024-03-15 11:01:08 2.97 2.96 -5.64% MREO 2024-03-15 12:01:23 3.05 3.04 -2.82% MREO 2024-03-15 13:01:17 3.06 3.05 -2.51% MREO 2024-03-15 14:01:20 3.09 3.08 -1.88% MREO 2024-03-15 16:01:24 3.21 3.02 -0.94% MREO 2024-03-15 17:01:12 3.21 3.00 -0.96% MREO 2024-03-15 20:01:14 0.00 0.00 -0.96% 2024-03-18 MREO 2024-03-18 04:01:15 0.00 1.76 -0.96% MREO 2024-03-18 05:01:08 4.97 1.76 -0.96% MREO 2024-03-18 08:01:30 5.00 0.00 -0.96% MREO 2024-03-18 09:01:07 3.10 3.05 -0.32% MREO 2024-03-18 10:02:03 3.07 3.06 -1.59% MREO 2024-03-18 11:01:00 3.09 3.08 -0.96% MREO 2024-03-18 12:01:26 3.10 3.09 -0.64% MREO 2024-03-18 13:01:06 3.10 3.09 -0.32% MREO 2024-03-18 14:01:18 3.12 3.11 0.00% MREO 2024-03-18 15:01:05 3.13 3.12 0.32% MREO 2024-03-18 16:01:29 3.15 3.00 -0.64% MREO 2024-03-18 20:01:17 0.00 0.00 -0.64% 2024-03-19 MREO 2024-03-19 04:01:23 0.00 1.76 -0.64% MREO 2024-03-19 05:00:58 3.49 2.75 -0.64% MREO 2024-03-19 06:01:30 3.31 2.75 -0.64% MREO 2024-03-19 07:01:16 3.31 2.93 -0.64% MREO 2024-03-19 10:01:15 3.08 3.07 -0.32% MREO 2024-03-19 11:01:13 3.09 3.08 0.00% MREO 2024-03-19 12:01:26 3.08 3.07 -0.32% MREO 2024-03-19 13:01:16 3.11 3.10 0.32% MREO 2024-03-19 14:01:35 3.08 3.07 -0.32% MREO 2024-03-19 15:01:19 3.03 3.02 -1.93% MREO 2024-03-19 16:01:28 3.31 3.00 -1.61% MREO 2024-03-19 17:00:57 3.31 3.00 -1.62% MREO 2024-03-19 20:01:17 0.00 0.00 -1.62% 2024-03-20 MREO 2024-03-20 04:01:24 0.00 1.76 -1.62% MREO 2024-03-20 05:01:23 4.23 2.57 -1.62% MREO 2024-03-20 07:00:55 3.39 2.84 -1.62% MREO 2024-03-20 09:01:16 3.16 3.10 -1.62% MREO 2024-03-20 10:01:33 3.00 2.99 -1.29% MREO 2024-03-20 13:01:12 3.01 3.00 -0.97% MREO 2024-03-20 14:01:29 3.05 3.04 0.00% MREO 2024-03-20 15:01:11 3.09 3.08 1.29% MREO 2024-03-20 16:01:32 3.11 2.99 1.94% MREO 2024-03-20 17:01:02 3.11 2.99 1.97% MREO 2024-03-20 20:01:24 0.00 0.00 -1.64% 2024-03-21 MREO 2024-03-21 04:01:10 4.50 1.76 -1.64% MREO 2024-03-21 05:01:18 3.49 2.75 -1.64% MREO 2024-03-21 07:01:19 3.41 2.75 -1.64% MREO 2024-03-21 08:01:27 3.41 3.02 -1.64% MREO 2024-03-21 09:01:01 3.46 3.15 -1.64% MREO 2024-03-21 10:01:31 3.04 3.03 -1.97% MREO 2024-03-21 11:01:18 3.05 3.04 -1.97% MREO 2024-03-21 12:01:31 2.99 2.98 -3.62% MREO 2024-03-21 13:01:10 3.02 3.01 -2.63% MREO 2024-03-21 15:01:06 3.03 3.02 -2.63% MREO 2024-03-21 16:01:20 3.00 2.95 -4.61% MREO 2024-03-21 17:01:10 3.00 2.96 -4.19% MREO 2024-03-21 18:01:04 3.00 2.97 -4.19% MREO 2024-03-21 20:01:20 0.00 0.00 -3.23% 2024-03-22 MREO 2024-03-22 04:01:18 3.05 2.81 -3.23% MREO 2024-03-22 05:01:00 3.05 2.86 -3.23% MREO 2024-03-22 06:01:21 3.03 2.86 -3.23% MREO 2024-03-22 07:01:00 3.01 2.90 -3.23% MREO 2024-03-22 08:01:19 3.01 2.90 0.00% MREO 2024-03-22 09:01:12 3.05 2.96 0.00% MREO 2024-03-22 10:01:32 2.91 2.90 -1.94% MREO 2024-03-22 11:01:13 2.93 2.92 -0.97% MREO 2024-03-22 12:01:26 2.89 2.88 -2.26% MREO 2024-03-22 13:01:11 2.91 2.90 -1.94% MREO 2024-03-22 14:01:14 3.00 2.99 0.97% MREO 2024-03-22 15:01:11 2.96 2.95 0.00% MREO 2024-03-22 16:01:21 3.08 2.91 0.65% MREO 2024-03-22 17:01:04 3.08 2.91 1.35% MREO 2024-03-22 20:01:23 0.00 0.00 1.35% 2024-03-25 MREO 2024-03-25 04:01:18 0.00 2.98 1.35% MREO 2024-03-25 05:01:16 3.19 2.98 0.34% MREO 2024-03-25 06:01:35 3.17 2.98 0.34% MREO 2024-03-25 07:01:21 3.11 2.98 0.34% MREO 2024-03-25 09:01:02 3.10 2.98 0.34% MREO 2024-03-25 10:01:36 3.00 2.99 0.68% MREO 2024-03-25 11:01:14 2.94 2.93 -1.69% MREO 2024-03-25 12:01:24 2.89 2.88 -3.38% MREO 2024-03-25 13:01:17 2.91 2.90 -2.36% MREO 2024-03-25 14:01:18 2.99 2.98 0.00% MREO 2024-03-25 15:01:26 2.97 2.96 -0.68% MREO 2024-03-25 16:01:21 3.05 2.82 -0.34% MREO 2024-03-25 17:01:03 3.05 2.87 0.67% MREO 2024-03-25 18:01:02 3.05 2.93 0.67% MREO 2024-03-25 20:01:27 0.00 0.00 0.67% 2024-03-26 MREO 2024-03-26 04:01:14 4.50 1.76 0.67% MREO 2024-03-26 05:01:02 3.19 2.61 0.67% MREO 2024-03-26 07:01:04 3.19 2.66 0.67% MREO 2024-03-26 08:01:23 3.05 2.66 0.67% MREO 2024-03-26 10:01:21 2.98 2.97 0.34% MREO 2024-03-26 11:01:11 2.99 2.98 0.67% MREO 2024-03-26 12:01:21 3.06 3.05 3.02% MREO 2024-03-26 14:01:28 3.04 3.03 2.35% MREO 2024-03-26 15:01:03 3.04 3.03 2.01% MREO 2024-03-26 16:01:15 3.02 2.93 -0.67% MREO 2024-03-26 18:00:55 3.08 2.93 -0.67% MREO 2024-03-26 20:01:06 0.00 0.00 -0.67% 2024-03-27 MREO 2024-03-27 04:01:12 0.00 1.76 -0.67% MREO 2024-03-27 05:01:00 3.19 2.90 -0.67% MREO 2024-03-27 08:01:21 3.15 2.90 -0.67% MREO 2024-03-27 09:01:12 3.11 2.93 -0.67% MREO 2024-03-27 10:01:22 2.94 2.93 -0.34% MREO 2024-03-27 11:01:07 2.97 2.96 0.67% MREO 2024-03-27 12:01:38 3.02 3.01 2.02% MREO 2024-03-27 13:01:14 3.08 3.07 4.04% MREO 2024-03-27 14:01:23 3.02 3.01 2.02% MREO 2024-03-27 16:01:02 3.12 2.93 1.68% MREO 2024-03-27 16:08:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/1719714/000119312524078800/0001193125-24-078800-index.htm 8-K - Mereo BioPharma Group plc (0001719714) (Filer) MREO 2024-03-27 17:00:55 3.12 3.02 3.73% MREO 2024-03-27 17:20:24 10-K Sec report https://www.sec.gov/Archives/edgar/data/1719714/000095017024037348/0000950170-24-037348-index.htm 10-K - Mereo BioPharma Group plc (0001719714) (Filer) MREO 2024-03-27 18:01:11 3.12 3.06 5.42% MREO 2024-03-27 19:01:15 3.12 3.02 3.73% MREO 2024-03-27 20:01:21 0.00 0.00 3.73% 2024-03-28 MREO 2024-03-28 04:01:29 0.00 1.76 3.73% MREO 2024-03-28 05:01:12 3.58 2.61 3.73% MREO 2024-03-28 07:01:10 3.29 2.74 3.73% MREO 2024-03-28 09:01:08 3.29 3.06 3.73% MREO 2024-03-28 10:01:11 3.32 3.29 9.15% MREO 2024-03-28 11:01:11 3.32 3.31 10.51% MREO 2024-03-28 12:01:23 3.41 3.40 13.56% MREO 2024-03-28 13:01:05 3.39 3.38 12.88% MREO 2024-03-28 14:01:15 3.30 3.29 9.83% MREO 2024-03-28 15:01:00 3.29 3.28 9.49% MREO 2024-03-28 16:01:20 3.42 3.15 10.17% MREO 2024-03-28 17:01:07 3.40 3.15 10.00% MREO 2024-03-28 19:01:12 3.40 3.25 10.00% MREO 2024-03-28 20:01:04 0.00 0.00 8.67%