$MOTS: Motus GI Holdings, Inc. - Common Stock
2024-02-28 MOTS 2024-02-28 11:01:13 0.72 0.69 5.56% MOTS 2024-02-28 12:01:11 0.71 0.69 2.78% MOTS 2024-02-28 13:01:09 0.73 0.70 4.17% MOTS 2024-02-28 14:01:26 0.72 0.70 4.17% MOTS 2024-02-28 15:01:08 0.71 0.69 5.56% MOTS 2024-02-28 16:01:18 0.70 0.68 0.00% MOTS 2024-02-28 17:01:08 0.69 0.67 1.39% MOTS 2024-02-28 18:01:16 0.69 0.67 1.47% MOTS 2024-02-28 20:01:10 0.70 0.67 1.47% MOTS 2024-02-28 21:06:27 0.00 0.00 2.94% 2024-02-29 MOTS 2024-02-29 05:01:13 1.00 0.60 2.94% MOTS 2024-02-29 06:01:13 0.81 0.66 2.94% MOTS 2024-02-29 07:01:14 0.81 0.69 1.47% MOTS 2024-02-29 08:01:19 0.76 0.68 1.47% MOTS 2024-02-29 10:01:31 0.87 0.68 1.47% MOTS 2024-02-29 11:01:14 0.69 0.68 1.47% MOTS 2024-02-29 12:01:25 0.70 0.68 1.47% MOTS 2024-02-29 13:01:12 0.70 0.68 -1.47% MOTS 2024-02-29 14:01:24 0.71 0.67 -2.94% MOTS 2024-02-29 15:01:12 0.70 0.67 -2.94% MOTS 2024-02-29 16:01:25 0.70 0.67 1.47% MOTS 2024-02-29 17:01:04 0.70 0.67 -1.47% MOTS 2024-02-29 18:01:20 0.70 0.67 -1.45% MOTS 2024-02-29 21:07:33 0.00 0.00 -1.45% 2024-03-01 MOTS 2024-03-01 05:01:24 0.89 0.51 -1.45% MOTS 2024-03-01 06:01:22 0.79 0.60 -1.45% MOTS 2024-03-01 07:01:05 0.79 0.61 -1.45% MOTS 2024-03-01 08:01:21 0.79 0.63 -1.45% MOTS 2024-03-01 09:01:25 0.78 0.63 -1.45% MOTS 2024-03-01 10:01:26 0.76 0.63 -1.45% MOTS 2024-03-01 11:01:12 0.70 0.67 0.00% MOTS 2024-03-01 12:01:19 0.70 0.67 -1.45% MOTS 2024-03-01 13:01:09 0.69 0.65 -2.90% MOTS 2024-03-01 14:01:22 0.68 0.65 -1.45% MOTS 2024-03-01 15:01:26 0.66 0.65 -4.35% MOTS 2024-03-01 16:01:21 0.66 0.65 -2.90% MOTS 2024-03-01 17:01:08 0.68 0.66 0.00% 2024-03-04 MOTS 2024-03-04 00:07:19 0.00 0.00 0.00% MOTS 2024-03-04 05:01:11 0.95 0.60 0.00% MOTS 2024-03-04 06:01:36 0.77 0.60 0.00% MOTS 2024-03-04 07:01:14 0.72 0.60 0.00% MOTS 2024-03-04 08:01:21 0.74 0.60 0.00% MOTS 2024-03-04 09:01:08 0.74 0.62 0.00% MOTS 2024-03-04 10:01:27 0.74 0.60 0.00% MOTS 2024-03-04 11:01:07 0.68 0.65 -1.47% MOTS 2024-03-04 12:01:24 0.67 0.65 -7.35% MOTS 2024-03-04 13:01:11 0.68 0.64 -2.94% MOTS 2024-03-04 14:01:26 0.67 0.64 -4.41% MOTS 2024-03-04 15:01:08 0.66 0.64 -4.41% MOTS 2024-03-04 17:01:09 0.68 0.64 -4.41% MOTS 2024-03-04 21:06:25 0.00 0.00 -4.41% 2024-03-05 MOTS 2024-03-05 05:01:09 1.00 0.00 -4.41% MOTS 2024-03-05 06:01:25 0.71 0.59 -4.41% MOTS 2024-03-05 07:01:03 0.72 0.63 -4.41% MOTS 2024-03-05 08:01:06 0.66 0.65 0.00% MOTS 2024-03-05 09:01:06 0.66 0.64 0.00% MOTS 2024-03-05 11:01:05 0.66 0.63 0.00% MOTS 2024-03-05 12:01:31 0.64 0.63 -2.94% MOTS 2024-03-05 13:01:12 0.64 0.61 -2.94% MOTS 2024-03-05 14:01:22 0.64 0.62 -2.94% MOTS 2024-03-05 15:01:05 0.63 0.62 -2.94% MOTS 2024-03-05 17:01:03 0.65 0.62 -4.41% MOTS 2024-03-05 18:01:13 0.65 0.62 -4.62% MOTS 2024-03-05 21:05:03 0.00 0.00 -4.62% 2024-03-06 MOTS 2024-03-06 05:01:14 0.00 0.60 -4.62% MOTS 2024-03-06 06:01:34 0.72 0.61 -4.62% MOTS 2024-03-06 08:01:39 0.71 0.61 -4.62% MOTS 2024-03-06 10:01:11 0.65 0.61 -4.62% MOTS 2024-03-06 11:01:10 0.65 0.63 4.62% MOTS 2024-03-06 12:01:21 0.64 0.63 1.54% MOTS 2024-03-06 13:01:02 0.64 0.63 3.08% MOTS 2024-03-06 15:01:04 0.64 0.63 1.54% MOTS 2024-03-06 17:01:22 0.65 0.62 3.08% MOTS 2024-03-06 18:01:15 0.64 0.62 3.23% MOTS 2024-03-06 20:01:31 0.64 0.61 0.00% MOTS 2024-03-06 21:07:08 0.00 0.00 -3.23% MOTS 2024-03-06 22:05:28 0.64 0.61 0.00% 2024-03-07 MOTS 2024-03-07 05:01:08 1.14 0.00 0.00% MOTS 2024-03-07 06:01:31 0.69 0.55 0.00% MOTS 2024-03-07 07:01:04 0.71 0.61 0.00% MOTS 2024-03-07 08:01:23 0.69 0.57 0.00% MOTS 2024-03-07 11:01:09 0.65 0.63 0.00% MOTS 2024-03-07 12:01:35 0.64 0.63 0.00% MOTS 2024-03-07 13:01:07 0.64 0.61 -3.23% MOTS 2024-03-07 14:01:33 0.64 0.61 -1.61% MOTS 2024-03-07 15:01:07 0.64 0.62 -1.61% MOTS 2024-03-07 16:01:30 0.63 0.62 -1.61% MOTS 2024-03-07 17:01:08 0.64 0.61 -4.84% MOTS 2024-03-07 18:01:19 0.64 0.61 -4.69% MOTS 2024-03-07 20:01:18 0.64 0.62 -4.69% MOTS 2024-03-07 21:05:43 0.00 0.00 -4.69% 2024-03-08 MOTS 2024-03-08 05:01:14 0.00 0.60 -4.69% MOTS 2024-03-08 06:01:28 0.70 0.60 -4.69% MOTS 2024-03-08 10:01:20 0.80 0.60 -4.69% MOTS 2024-03-08 11:01:11 0.64 0.61 0.00% MOTS 2024-03-08 12:01:23 0.63 0.62 0.00% MOTS 2024-03-08 13:01:02 0.62 0.61 0.00% MOTS 2024-03-08 14:01:26 0.63 0.60 1.56% MOTS 2024-03-08 15:01:08 0.63 0.61 1.56% MOTS 2024-03-08 16:01:21 0.63 0.60 -1.56% MOTS 2024-03-08 17:01:10 0.64 0.60 3.13% MOTS 2024-03-08 18:01:14 0.64 0.60 3.28% MOTS 2024-03-08 21:04:55 0.00 0.00 3.28% MOTS 2024-03-08 22:04:44 0.64 0.60 3.28% 2024-03-11 MOTS 2024-03-11 00:09:36 0.00 0.00 3.28% MOTS 2024-03-11 04:01:17 0.95 0.60 3.28% MOTS 2024-03-11 05:01:06 0.68 0.60 3.28% MOTS 2024-03-11 07:01:15 0.69 0.60 3.28% MOTS 2024-03-11 08:01:17 0.69 0.60 -4.92% MOTS 2024-03-11 10:01:41 0.63 0.61 -1.64% MOTS 2024-03-11 11:01:17 0.63 0.60 -1.64% MOTS 2024-03-11 12:01:15 0.63 0.60 -4.92% MOTS 2024-03-11 13:01:31 0.63 0.60 0.00% MOTS 2024-03-11 14:01:27 0.63 0.61 0.00% MOTS 2024-03-11 16:01:17 0.64 0.61 -3.28% MOTS 2024-03-11 16:19:58 8-K Sec report https://www.sec.gov/Archives/edgar/data/1686850/000149315224009579/0001493152-24-009579-index.htm 8-K - Motus GI Holdings, Inc. (0001686850) (Filer) MOTS 2024-03-11 17:01:08 0.64 0.60 -4.76% MOTS 2024-03-11 18:01:15 0.64 0.60 0.00% MOTS 2024-03-11 20:01:16 0.00 0.00 0.00% 2024-03-12 MOTS 2024-03-12 04:01:17 0.66 0.51 0.00% MOTS 2024-03-12 05:01:11 0.66 0.56 0.00% MOTS 2024-03-12 07:01:09 0.66 0.55 0.00% MOTS 2024-03-12 08:01:30 0.66 0.59 0.00% MOTS 2024-03-12 10:01:25 0.63 0.60 3.17% MOTS 2024-03-12 11:01:17 0.65 0.62 1.59% MOTS 2024-03-12 12:01:13 0.65 0.62 3.17% MOTS 2024-03-12 13:01:19 0.66 0.62 3.17% MOTS 2024-03-12 14:01:17 0.65 0.62 3.17% MOTS 2024-03-12 15:01:11 0.65 0.63 4.76% MOTS 2024-03-12 16:01:25 0.65 0.61 6.35% MOTS 2024-03-12 17:01:16 0.65 0.61 6.56% MOTS 2024-03-12 20:01:26 0.00 0.00 6.56% 2024-03-13 MOTS 2024-03-13 04:01:06 0.66 0.50 6.56% MOTS 2024-03-13 05:01:16 0.66 0.56 6.56% MOTS 2024-03-13 08:01:33 0.66 0.59 6.56% MOTS 2024-03-13 10:01:34 0.65 0.63 0.00% MOTS 2024-03-13 11:01:16 0.64 0.63 -1.64% MOTS 2024-03-13 12:01:21 0.65 0.63 -3.28% MOTS 2024-03-13 13:01:15 0.64 0.63 -1.64% MOTS 2024-03-13 14:01:17 0.65 0.63 -1.64% MOTS 2024-03-13 15:01:09 0.65 0.62 -1.64% MOTS 2024-03-13 17:01:01 0.63 0.62 -3.08% MOTS 2024-03-13 19:01:13 0.63 0.62 -4.62% MOTS 2024-03-13 20:01:18 0.00 0.00 -4.62% 2024-03-14 MOTS 2024-03-14 04:01:36 0.00 0.51 -4.62% MOTS 2024-03-14 05:01:11 0.72 0.56 -4.62% MOTS 2024-03-14 09:01:08 0.71 0.57 -4.62% MOTS 2024-03-14 10:01:24 0.65 0.62 -1.54% MOTS 2024-03-14 12:01:35 0.65 0.62 3.08% MOTS 2024-03-14 13:01:13 0.64 0.62 3.08% MOTS 2024-03-14 14:01:20 0.64 0.62 0.00% MOTS 2024-03-14 16:01:25 0.66 0.62 3.08% MOTS 2024-03-14 17:01:06 0.70 0.60 3.17% MOTS 2024-03-14 20:01:22 0.00 0.00 3.17% 2024-03-15 MOTS 2024-03-15 04:01:37 0.95 0.50 3.17% MOTS 2024-03-15 05:01:12 0.73 0.56 3.17% MOTS 2024-03-15 06:01:23 0.69 0.56 3.17% MOTS 2024-03-15 07:01:13 0.72 0.56 3.17% MOTS 2024-03-15 09:01:14 0.72 0.57 3.17% MOTS 2024-03-15 10:01:23 0.64 0.62 -3.17% MOTS 2024-03-15 11:01:08 0.66 0.63 3.17% MOTS 2024-03-15 12:01:23 0.64 0.63 1.59% MOTS 2024-03-15 13:01:17 0.66 0.63 1.59% MOTS 2024-03-15 14:01:20 0.66 0.63 -1.59% MOTS 2024-03-15 15:01:06 0.68 0.63 3.17% MOTS 2024-03-15 16:01:24 0.68 0.63 -1.59% MOTS 2024-03-15 17:01:12 0.68 0.62 -1.56% MOTS 2024-03-15 20:01:14 0.00 0.00 -1.56% 2024-03-18 MOTS 2024-03-18 04:01:15 0.77 0.20 -1.56% MOTS 2024-03-18 05:01:08 0.77 0.63 -1.56% MOTS 2024-03-18 09:01:07 0.77 0.44 -1.56% MOTS 2024-03-18 10:02:03 0.68 0.65 3.13% MOTS 2024-03-18 11:01:00 0.67 0.62 3.13% MOTS 2024-03-18 12:01:26 0.66 0.65 3.13% MOTS 2024-03-18 14:01:18 0.67 0.63 0.00% MOTS 2024-03-18 15:01:05 0.66 0.62 3.13% MOTS 2024-03-18 16:01:29 0.65 0.62 1.56% MOTS 2024-03-18 16:11:07 10-K Sec report https://www.sec.gov/Archives/edgar/data/1686850/000149315224010314/0001493152-24-010314-index.htm 10-K - Motus GI Holdings, Inc. (0001686850) (Filer) MOTS 2024-03-18 17:01:10 0.65 0.62 1.59% MOTS 2024-03-18 20:01:17 0.00 0.00 1.59% 2024-03-19 MOTS 2024-03-19 04:01:23 0.95 0.51 1.59% MOTS 2024-03-19 05:00:58 0.73 0.56 1.59% MOTS 2024-03-19 06:01:30 0.73 0.57 1.59% MOTS 2024-03-19 07:01:16 0.69 0.57 1.59% MOTS 2024-03-19 08:01:30 0.66 0.50 -11.11% MOTS 2024-03-19 09:01:06 0.51 0.45 -20.63% MOTS 2024-03-19 10:01:15 0.53 0.52 -17.46% MOTS 2024-03-19 11:01:13 0.56 0.52 -17.46% MOTS 2024-03-19 12:01:26 0.56 0.55 -14.29% MOTS 2024-03-19 13:01:16 0.60 0.57 -11.11% MOTS 2024-03-19 14:01:35 0.57 0.53 -14.29% MOTS 2024-03-19 15:01:19 0.57 0.53 -15.87% MOTS 2024-03-19 16:01:28 0.62 0.53 -17.46% MOTS 2024-03-19 17:00:57 0.59 0.53 -17.19% MOTS 2024-03-19 19:01:10 0.58 0.52 -17.19% MOTS 2024-03-19 20:01:17 0.00 0.00 -17.19% 2024-03-20 MOTS 2024-03-20 05:01:23 0.63 0.48 -17.19% MOTS 2024-03-20 06:01:15 0.63 0.47 -17.19% MOTS 2024-03-20 07:00:55 0.59 0.48 -17.19% MOTS 2024-03-20 08:01:24 0.61 0.48 -17.19% MOTS 2024-03-20 09:01:16 0.56 0.48 -17.19% MOTS 2024-03-20 10:01:33 0.52 0.51 -1.56% MOTS 2024-03-20 13:01:12 0.59 0.54 4.69% MOTS 2024-03-20 14:01:29 0.55 0.51 1.56% MOTS 2024-03-20 15:01:11 0.56 0.53 1.56% MOTS 2024-03-20 16:01:32 0.58 0.52 -1.56% MOTS 2024-03-20 17:01:02 0.58 0.50 -3.77% MOTS 2024-03-20 20:01:24 0.00 0.00 -3.77% 2024-03-21 MOTS 2024-03-21 05:01:18 0.52 0.47 -3.77% MOTS 2024-03-21 06:01:46 0.56 0.47 -3.77% MOTS 2024-03-21 07:01:19 0.56 0.51 -3.77% MOTS 2024-03-21 10:01:31 0.52 0.51 -1.89% MOTS 2024-03-21 11:01:18 0.53 0.50 -3.77% MOTS 2024-03-21 12:01:31 0.52 0.50 -3.77% MOTS 2024-03-21 13:01:10 0.52 0.50 0.00% MOTS 2024-03-21 14:01:13 0.52 0.50 -1.89% MOTS 2024-03-21 15:01:06 0.52 0.51 -3.77% MOTS 2024-03-21 16:01:20 0.52 0.49 -1.89% MOTS 2024-03-21 17:01:10 0.52 0.49 -1.92% MOTS 2024-03-21 20:01:20 0.00 0.00 -1.92% 2024-03-22 MOTS 2024-03-22 04:01:18 0.95 0.45 -1.92% MOTS 2024-03-22 05:01:00 0.55 0.46 -1.92% MOTS 2024-03-22 10:01:32 0.53 0.51 0.00% MOTS 2024-03-22 11:01:13 0.52 0.50 0.00% MOTS 2024-03-22 12:01:26 0.51 0.50 -1.92% MOTS 2024-03-22 13:01:11 0.51 0.50 0.00% MOTS 2024-03-22 14:01:14 0.50 0.50 -1.92% MOTS 2024-03-22 15:01:11 0.51 0.49 -1.92% MOTS 2024-03-22 16:01:21 0.51 0.48 -3.85% MOTS 2024-03-22 17:01:04 0.51 0.45 -13.73% MOTS 2024-03-22 18:01:11 0.52 0.45 -13.73% MOTS 2024-03-22 20:01:23 0.00 0.00 -13.73% 2024-03-25 MOTS 2024-03-25 04:01:18 0.00 0.42 -13.73% MOTS 2024-03-25 05:01:16 0.60 0.42 -13.73% MOTS 2024-03-25 06:01:35 0.55 0.42 -13.73% MOTS 2024-03-25 07:01:21 0.55 0.43 -13.73% MOTS 2024-03-25 09:01:02 0.47 0.42 -3.92% MOTS 2024-03-25 10:01:36 0.50 0.48 0.00% MOTS 2024-03-25 11:01:14 0.49 0.47 -1.96% MOTS 2024-03-25 12:01:24 0.47 0.46 -3.92% MOTS 2024-03-25 13:01:17 0.48 0.46 -3.92% MOTS 2024-03-25 14:01:18 0.48 0.45 -7.84% MOTS 2024-03-25 15:01:26 0.47 0.45 -7.84% MOTS 2024-03-25 16:01:21 0.47 0.46 -3.92% MOTS 2024-03-25 17:01:03 0.47 0.46 -4.08% MOTS 2024-03-25 20:01:27 0.00 0.00 -6.12% 2024-03-26 MOTS 2024-03-26 04:01:14 0.00 0.41 -6.12% MOTS 2024-03-26 05:01:02 0.50 0.41 -6.12% MOTS 2024-03-26 06:01:19 0.54 0.41 -6.12% MOTS 2024-03-26 07:01:04 0.51 0.41 -6.12% MOTS 2024-03-26 08:01:23 0.51 0.42 -6.12% MOTS 2024-03-26 09:01:07 0.51 0.42 -4.08% MOTS 2024-03-26 10:01:21 0.46 0.45 -4.08% MOTS 2024-03-26 11:01:11 0.46 0.44 -2.04% MOTS 2024-03-26 12:01:21 0.46 0.44 -6.12% MOTS 2024-03-26 13:01:08 0.46 0.44 -2.04% MOTS 2024-03-26 14:01:28 0.45 0.43 -6.12% MOTS 2024-03-26 15:01:03 0.44 0.43 -4.08% MOTS 2024-03-26 16:01:15 0.45 0.42 -6.12% MOTS 2024-03-26 17:01:01 0.45 0.42 -6.52% MOTS 2024-03-26 18:00:55 0.45 0.42 -8.70% MOTS 2024-03-26 20:01:06 0.00 0.00 -8.70% 2024-03-27 MOTS 2024-03-27 04:01:12 1.58 0.40 -8.70% MOTS 2024-03-27 05:01:00 0.50 0.40 -8.70% MOTS 2024-03-27 10:01:22 0.44 0.43 -2.17% MOTS 2024-03-27 11:01:07 0.44 0.42 0.00% MOTS 2024-03-27 13:01:14 0.44 0.43 2.17% MOTS 2024-03-27 16:01:02 0.44 0.40 -2.17% MOTS 2024-03-27 17:00:55 0.44 0.40 -2.33% MOTS 2024-03-27 19:01:15 0.46 0.40 2.33% MOTS 2024-03-27 20:01:21 0.00 0.00 2.33% 2024-03-28 MOTS 2024-03-28 04:01:29 0.00 0.35 2.33% MOTS 2024-03-28 05:01:12 0.50 0.38 2.33% MOTS 2024-03-28 07:01:10 0.50 0.39 2.33% MOTS 2024-03-28 08:01:24 0.48 0.39 2.33% MOTS 2024-03-28 09:01:08 0.46 0.38 2.33% MOTS 2024-03-28 10:01:11 0.44 0.42 2.33% MOTS 2024-03-28 11:01:11 0.44 0.41 0.00% MOTS 2024-03-28 12:01:23 0.43 0.42 0.00% MOTS 2024-03-28 13:01:05 0.44 0.41 4.65% MOTS 2024-03-28 14:01:15 0.44 0.42 4.65% MOTS 2024-03-28 17:01:07 0.44 0.42 4.76% MOTS 2024-03-28 20:01:04 0.00 0.00 4.76%