investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOGO: Mogo Inc. - Common Shares

+ Finance



Clear duplicates of prices



2024-03-25
MOGO 2024-03-25 05:01:162.29 1.61 -4.55%
MOGO 2024-03-25 07:01:212.11 1.72 -4.55%
MOGO 2024-03-25 08:01:192.11 1.87 -4.55%
MOGO 2024-03-25 10:01:361.94 1.91 1.01%
MOGO 2024-03-25 11:01:141.93 1.91 1.52%
MOGO 2024-03-25 12:01:241.92 1.91 1.52%
MOGO 2024-03-25 13:01:171.91 1.90 1.01%
MOGO 2024-03-25 14:01:181.93 1.92 2.02%
MOGO 2024-03-25 15:01:261.93 1.91 1.52%
MOGO 2024-03-25 16:01:212.10 1.89 1.52%
MOGO 2024-03-25 17:01:032.10 1.89 1.59%
MOGO 2024-03-25 19:01:152.25 1.89 1.59%
MOGO 2024-03-25 20:01:270.00 0.00 1.59%
2024-03-26
MOGO 2024-03-26 05:01:022.29 1.74 1.59%
MOGO 2024-03-26 08:01:232.16 1.74 1.59%
MOGO 2024-03-26 09:01:072.10 1.92 1.59%
MOGO 2024-03-26 10:01:211.92 1.91 0.00%
MOGO 2024-03-26 13:01:081.91 1.90 -0.53%
MOGO 2024-03-26 14:01:271.92 1.91 0.00%
MOGO 2024-03-26 15:01:031.93 1.91 0.00%
MOGO 2024-03-26 16:01:152.20 1.90 0.00%
MOGO 2024-03-26 17:01:012.18 1.90 0.00%
MOGO 2024-03-26 19:00:572.20 1.90 0.00%
MOGO 2024-03-26 20:01:060.00 0.00 0.00%
2024-03-27
MOGO 2024-03-27 04:01:120.00 1.75 0.00%
MOGO 2024-03-27 05:01:002.29 1.75 0.00%
MOGO 2024-03-27 07:01:142.07 1.72 0.00%
MOGO 2024-03-27 08:01:212.07 1.85 0.00%
MOGO 2024-03-27 09:01:121.94 1.90 0.00%
MOGO 2024-03-27 10:01:221.90 1.87 -2.08%
MOGO 2024-03-27 11:01:071.90 1.88 -2.08%
MOGO 2024-03-27 12:01:381.89 1.87 -2.08%
MOGO 2024-03-27 14:01:231.92 1.90 0.00%
MOGO 2024-03-27 15:00:541.94 1.92 0.52%
MOGO 2024-03-27 16:01:021.95 1.87 -1.04%
MOGO 2024-03-27 18:01:111.95 1.90 -1.04%
MOGO 2024-03-27 20:01:210.00 0.00 -1.04%
2024-03-28
MOGO 2024-03-28 05:01:122.29 1.61 -1.04%
MOGO 2024-03-28 08:01:242.10 1.73 -1.04%
MOGO 2024-03-28 09:01:081.95 1.89 -1.04%
MOGO 2024-03-28 10:01:111.93 1.91 2.08%
MOGO 2024-03-28 11:01:111.98 1.96 3.65%
MOGO 2024-03-28 12:01:232.00 1.98 4.69%
MOGO 2024-03-28 13:01:052.04 2.01 6.77%
MOGO 2024-03-28 14:01:152.04 2.03 7.29%
MOGO 2024-03-28 15:01:002.01 2.00 5.73%
MOGO 2024-03-28 16:01:202.04 1.90 5.73%
MOGO 2024-03-28 17:01:071.98 1.90 5.82%
MOGO 2024-03-28 18:01:101.98 1.91 5.82%
MOGO 2024-03-28 19:01:122.25 1.91 5.82%
MOGO 2024-03-28 20:01:040.00 0.00 5.82%
2024-04-01
MOGO 2024-04-01 04:01:270.00 2.01 5.82%
MOGO 2024-04-01 05:01:202.29 2.01 5.82%
MOGO 2024-04-01 10:01:182.02 1.99 0.53%
MOGO 2024-04-01 11:01:151.99 1.98 -0.53%
MOGO 2024-04-01 12:01:251.97 1.95 -1.59%
MOGO 2024-04-01 13:01:121.97 1.96 -1.59%
MOGO 2024-04-01 15:01:051.95 1.93 -2.65%
MOGO 2024-04-01 16:01:212.22 1.85 -3.70%
MOGO 2024-04-01 17:00:572.22 1.87 -3.50%
MOGO 2024-04-01 18:01:182.12 1.85 -3.50%
MOGO 2024-04-01 19:01:172.09 1.85 -2.50%
MOGO 2024-04-01 20:01:090.00 0.00 -2.50%
2024-04-02
MOGO 2024-04-02 04:01:332.69 0.00 -2.50%
MOGO 2024-04-02 05:01:032.29 1.61 -2.50%
MOGO 2024-04-02 08:01:172.24 1.66 -2.50%
MOGO 2024-04-02 09:01:041.96 1.74 -2.50%
MOGO 2024-04-02 10:01:241.91 1.89 -1.00%
MOGO 2024-04-02 11:01:041.96 1.94 -1.00%
MOGO 2024-04-02 12:01:271.91 1.89 -1.00%
MOGO 2024-04-02 13:01:121.90 1.89 -1.50%
MOGO 2024-04-02 14:01:271.88 1.87 -2.50%
MOGO 2024-04-02 15:01:031.89 1.87 -2.50%
MOGO 2024-04-02 16:01:231.93 1.87 -2.50%
MOGO 2024-04-02 17:01:131.93 1.87 -2.59%
MOGO 2024-04-02 18:01:162.09 1.80 -2.59%
MOGO 2024-04-02 20:01:160.00 0.00 -2.59%
2024-04-03
MOGO 2024-04-03 05:00:592.29 1.61 -2.59%
MOGO 2024-04-03 08:01:312.29 1.63 -2.59%
MOGO 2024-04-03 09:01:042.20 1.70 -2.59%
MOGO 2024-04-03 10:01:241.93 1.89 2.07%
MOGO 2024-04-03 11:01:181.92 1.90 1.55%
MOGO 2024-04-03 12:01:161.91 1.89 0.52%
MOGO 2024-04-03 13:01:051.92 1.90 1.55%
MOGO 2024-04-03 14:01:181.90 1.89 1.04%
MOGO 2024-04-03 15:01:141.87 1.86 -0.52%
MOGO 2024-04-03 16:01:191.87 1.81 -2.59%
MOGO 2024-04-03 17:01:071.87 1.81 -2.66%
MOGO 2024-04-03 19:01:211.87 1.79 -2.66%
MOGO 2024-04-03 20:01:160.00 0.00 -2.66%
2024-04-04
MOGO 2024-04-04 04:01:312.69 0.00 -2.66%
MOGO 2024-04-04 05:01:082.29 1.61 -2.66%
MOGO 2024-04-04 07:01:142.29 1.64 -2.66%
MOGO 2024-04-04 09:01:132.20 1.85 -2.66%
MOGO 2024-04-04 10:01:311.93 1.85 4.79%
MOGO 2024-04-04 11:01:091.93 1.90 4.79%
MOGO 2024-04-04 12:01:261.88 1.87 2.13%
MOGO 2024-04-04 13:01:091.88 1.87 2.66%
MOGO 2024-04-04 14:01:181.87 1.86 2.13%
MOGO 2024-04-04 15:01:181.87 1.85 1.60%
MOGO 2024-04-04 16:01:262.12 1.85 7.98%
MOGO 2024-04-04 17:01:122.17 1.85 8.20%
MOGO 2024-04-04 20:01:230.00 0.00 8.20%
2024-04-05
MOGO 2024-04-05 05:01:082.29 1.61 8.20%
MOGO 2024-04-05 07:01:122.29 1.64 8.20%
MOGO 2024-04-05 08:01:302.29 1.64 -2.19%
MOGO 2024-04-05 09:01:052.29 1.74 -2.19%
MOGO 2024-04-05 10:01:331.90 1.87 -5.46%
MOGO 2024-04-05 11:01:091.90 1.89 -6.01%
MOGO 2024-04-05 12:01:171.92 1.91 -4.92%
MOGO 2024-04-05 14:01:271.91 1.90 -4.92%
MOGO 2024-04-05 16:01:302.12 1.89 0.00%
MOGO 2024-04-05 17:01:132.17 1.89 0.00%
MOGO 2024-04-05 20:01:210.00 0.00 0.00%
2024-04-08
MOGO 2024-04-08 04:01:292.10 0.00 0.00%
MOGO 2024-04-08 05:01:172.10 1.61 0.00%
MOGO 2024-04-08 07:01:112.27 1.64 0.00%
MOGO 2024-04-08 08:01:182.11 1.64 0.00%
MOGO 2024-04-08 09:01:431.99 1.70 0.00%
MOGO 2024-04-08 10:01:321.95 1.93 -1.64%
MOGO 2024-04-08 11:01:091.95 1.94 -3.28%
MOGO 2024-04-08 12:01:321.95 1.93 -2.73%
MOGO 2024-04-08 13:01:061.97 1.96 -2.73%
MOGO 2024-04-08 14:01:201.95 1.94 -2.73%
MOGO 2024-04-08 15:01:081.96 1.95 -2.73%
MOGO 2024-04-08 16:01:252.20 1.93 -0.55%
MOGO 2024-04-08 17:01:022.20 1.93 -0.50%
MOGO 2024-04-08 20:01:150.00 0.00 -0.50%
2024-04-09
MOGO 2024-04-09 04:01:320.00 1.75 -0.50%
MOGO 2024-04-09 05:01:092.29 1.75 -0.50%
MOGO 2024-04-09 09:01:152.00 1.75 -0.50%
MOGO 2024-04-09 10:01:092.00 1.98 -0.50%
MOGO 2024-04-09 11:01:041.98 1.96 -1.00%
MOGO 2024-04-09 12:01:221.97 1.96 -1.00%
MOGO 2024-04-09 14:01:261.98 1.96 -1.00%
MOGO 2024-04-09 15:01:241.99 1.98 -0.50%
MOGO 2024-04-09 16:01:392.09 1.99 0.50%
MOGO 2024-04-09 18:01:172.09 1.89 0.50%
MOGO 2024-04-09 20:01:160.00 0.00 0.50%
2024-04-10
MOGO 2024-04-10 05:01:112.24 1.73 0.50%
MOGO 2024-04-10 08:01:332.14 1.90 0.50%
MOGO 2024-04-10 09:01:002.14 1.80 0.50%
MOGO 2024-04-10 10:01:312.03 1.97 2.01%
MOGO 2024-04-10 11:01:132.04 2.02 2.01%
MOGO 2024-04-10 12:01:142.03 2.01 1.01%
MOGO 2024-04-10 14:01:202.03 2.02 1.01%
MOGO 2024-04-10 15:01:082.02 2.01 1.01%
MOGO 2024-04-10 16:01:212.09 1.96 0.00%
MOGO 2024-04-10 20:01:160.00 0.00 0.00%
2024-04-11
MOGO 2024-04-11 05:01:242.27 1.73 0.00%
MOGO 2024-04-11 06:01:112.24 1.73 0.00%
MOGO 2024-04-11 09:01:032.09 1.80 0.00%
MOGO 2024-04-11 10:01:192.00 1.98 -1.50%
MOGO 2024-04-11 11:01:022.02 2.00 -1.50%
MOGO 2024-04-11 12:01:282.01 1.99 -2.00%
MOGO 2024-04-11 13:01:072.00 1.98 -2.50%
MOGO 2024-04-11 14:01:142.02 2.01 -1.00%
MOGO 2024-04-11 15:01:142.01 2.00 -1.50%
MOGO 2024-04-11 16:01:162.04 1.95 -1.00%
MOGO 2024-04-11 17:01:152.04 1.95 -0.99%
MOGO 2024-04-11 18:01:232.04 1.80 -0.99%
MOGO 2024-04-11 20:01:180.00 0.00 -0.99%
2024-04-12
MOGO 2024-04-12 05:01:222.27 1.73 -0.99%
MOGO 2024-04-12 06:01:212.24 1.73 -0.99%
MOGO 2024-04-12 09:00:511.97 1.73 -0.99%
MOGO 2024-04-12 10:01:402.00 1.95 -1.48%
MOGO 2024-04-12 11:01:121.96 1.95 -0.49%
MOGO 2024-04-12 12:01:021.98 1.96 -0.49%
MOGO 2024-04-12 13:01:061.96 1.95 -0.99%
MOGO 2024-04-12 15:01:101.96 1.95 -1.48%
MOGO 2024-04-12 16:01:292.05 1.94 -0.49%
MOGO 2024-04-12 17:01:082.05 1.94 -0.51%
MOGO 2024-04-12 18:01:172.05 1.94 3.03%
MOGO 2024-04-12 20:01:160.00 0.00 3.03%
2024-04-15
MOGO 2024-04-15 05:01:002.24 1.73 3.03%
MOGO 2024-04-15 07:01:102.14 1.73 3.03%
MOGO 2024-04-15 09:01:022.08 1.82 3.03%
MOGO 2024-04-15 10:01:301.98 1.96 1.01%
MOGO 2024-04-15 11:01:131.98 1.89 -1.01%
MOGO 2024-04-15 12:01:241.94 1.93 -1.01%
MOGO 2024-04-15 13:01:111.94 1.92 -1.01%
MOGO 2024-04-15 14:01:171.93 1.91 -2.02%
MOGO 2024-04-15 16:01:221.98 1.91 -0.51%
MOGO 2024-04-15 17:01:011.97 1.91 -0.51%
MOGO 2024-04-15 18:01:181.99 1.91 -0.51%
MOGO 2024-04-15 19:01:202.00 1.92 -0.51%
MOGO 2024-04-15 20:01:200.00 0.00 -0.51%
2024-04-16
MOGO 2024-04-16 04:01:122.69 0.00 -0.51%
MOGO 2024-04-16 05:00:572.27 1.73 -0.51%
MOGO 2024-04-16 07:01:042.21 1.73 -0.51%
MOGO 2024-04-16 08:01:141.96 1.73 -0.51%
MOGO 2024-04-16 10:01:131.91 1.85 -6.63%
MOGO 2024-04-16 11:01:041.88 1.86 -4.59%
MOGO 2024-04-16 12:01:171.88 1.86 -4.08%
MOGO 2024-04-16 13:00:561.87 1.85 -5.61%
MOGO 2024-04-16 14:01:141.88 1.86 -4.59%
MOGO 2024-04-16 15:01:081.88 1.85 -5.10%
MOGO 2024-04-16 16:01:271.90 1.83 -2.55%
MOGO 2024-04-16 18:01:172.04 1.80 -2.55%
MOGO 2024-04-16 19:01:192.04 1.84 -2.55%
MOGO 2024-04-16 20:01:150.00 0.00 -2.55%
2024-04-17
MOGO 2024-04-17 05:01:132.27 1.61 -2.55%
MOGO 2024-04-17 07:01:082.21 1.64 -2.55%
MOGO 2024-04-17 08:01:151.88 1.80 -2.55%
MOGO 2024-04-17 10:01:241.87 1.84 -2.04%
MOGO 2024-04-17 11:01:031.86 1.84 -1.53%
MOGO 2024-04-17 12:01:201.85 1.84 -1.53%
MOGO 2024-04-17 13:01:091.85 1.83 -2.04%
MOGO 2024-04-17 14:01:231.86 1.84 -1.53%
MOGO 2024-04-17 15:01:041.85 1.84 -1.53%
MOGO 2024-04-17 16:01:211.88 1.81 0.00%
MOGO 2024-04-17 18:01:132.04 1.79 0.00%
MOGO 2024-04-17 20:01:150.00 0.00 0.00%
2024-04-18
MOGO 2024-04-18 05:00:542.27 1.61 0.00%
MOGO 2024-04-18 07:01:072.21 1.64 0.00%
MOGO 2024-04-18 08:01:311.88 1.80 0.00%
MOGO 2024-04-18 09:01:041.92 1.75 0.00%
MOGO 2024-04-18 10:01:281.83 1.80 -1.06%
MOGO 2024-04-18 11:01:001.83 1.82 -1.06%
MOGO 2024-04-18 12:01:101.84 1.82 -1.06%
MOGO 2024-04-18 13:01:141.85 1.83 -1.06%
MOGO 2024-04-18 14:01:301.84 1.82 0.00%
MOGO 2024-04-18 15:01:081.83 1.82 0.00%
MOGO 2024-04-18 16:01:201.92 1.81 1.06%
MOGO 2024-04-18 17:01:091.92 1.81 1.09%
MOGO 2024-04-18 20:01:190.00 0.00 1.09%
2024-04-19
MOGO 2024-04-19 05:01:052.27 1.61 1.09%
MOGO 2024-04-19 06:01:322.23 1.61 1.09%
MOGO 2024-04-19 07:01:162.23 1.75 1.09%
MOGO 2024-04-19 09:01:001.88 1.75 1.09%
MOGO 2024-04-19 10:01:361.84 1.82 -0.54%
MOGO 2024-04-19 11:01:081.83 1.81 -1.63%
MOGO 2024-04-19 12:01:201.87 1.83 1.09%
MOGO 2024-04-19 13:01:121.83 1.81 -1.09%
MOGO 2024-04-19 14:01:161.84 1.81 -0.54%
MOGO 2024-04-19 15:01:031.82 1.80 -1.63%
MOGO 2024-04-19 16:01:252.09 1.79 -2.72%
MOGO 2024-04-19 20:01:140.00 0.00 -2.72%
2024-04-22
MOGO 2024-04-22 07:01:002.27 1.75 -2.72%
MOGO 2024-04-22 08:01:421.85 1.75 -2.72%
MOGO 2024-04-22 10:01:231.85 1.79 0.54%
MOGO 2024-04-22 11:01:141.84 1.81 0.54%
MOGO 2024-04-22 12:01:191.85 1.81 0.00%
MOGO 2024-04-22 13:01:101.83 1.81 0.00%
MOGO 2024-04-22 16:01:291.83 1.79 0.00%
MOGO 2024-04-22 20:01:180.00 0.00 0.00%
2024-04-23
MOGO 2024-04-23 04:01:192.10 0.00 0.00%
MOGO 2024-04-23 05:00:572.10 1.61 0.00%
MOGO 2024-04-23 07:01:092.27 1.75 0.00%
MOGO 2024-04-23 08:01:132.27 1.79 0.00%
MOGO 2024-04-23 09:00:551.87 1.79 0.00%
MOGO 2024-04-23 10:01:111.85 1.82 1.67%
MOGO 2024-04-23 11:01:101.85 1.83 1.67%
MOGO 2024-04-23 12:01:161.86 1.83 3.33%
MOGO 2024-04-23 13:00:551.87 1.86 2.78%
MOGO 2024-04-23 14:01:241.88 1.87 3.33%
MOGO 2024-04-23 15:01:091.89 1.88 3.89%
MOGO 2024-04-23 16:01:221.94 1.85 2.22%
MOGO 2024-04-23 17:01:011.94 1.85 2.21%
MOGO 2024-04-23 18:01:112.09 1.84 2.21%
MOGO 2024-04-23 20:01:310.00 0.00 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.