2024-02-27
|
MNPR | 2024-02-27 21:03:49 | | 0.00 | 0.00 | -11.11% |
2024-02-28
|
MNPR | 2024-02-28 05:01:09 | | 1.38 | 1.21 | 0.00% |
MNPR | 2024-02-28 06:01:15 | | 1.20 | 1.19 | -5.19% |
MNPR | 2024-02-28 07:01:12 | | 1.35 | 1.16 | -3.70% |
MNPR | 2024-02-28 08:01:08 | | 1.28 | 1.16 | -3.70% |
MNPR | 2024-02-28 09:01:30 | | 1.29 | 1.23 | 2.22% |
MNPR | 2024-02-28 10:01:23 | | 1.23 | 1.18 | -0.74% |
MNPR | 2024-02-28 11:01:13 | | 1.10 | 1.09 | -8.89% |
MNPR | 2024-02-28 12:01:11 | | 1.06 | 1.04 | -11.85% |
MNPR | 2024-02-28 13:01:09 | | 1.01 | 1.00 | -14.81% |
MNPR | 2024-02-28 14:01:26 | | 1.04 | 1.03 | -12.59% |
MNPR | 2024-02-28 14:45:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924005871/0001437749-24-005871-index.htm 8-K - Monopar Therapeutics (0001645469) (Filer) |
MNPR | 2024-02-28 15:01:08 | | 1.02 | 1.00 | -14.07% |
MNPR | 2024-02-28 16:01:18 | | 1.03 | 1.02 | -14.07% |
MNPR | 2024-02-28 17:01:08 | | 1.05 | 1.00 | -15.56% |
MNPR | 2024-02-28 18:01:16 | | 1.05 | 1.00 | -17.36% |
MNPR | 2024-02-28 20:01:10 | | 1.05 | 1.00 | -16.53% |
MNPR | 2024-02-28 21:06:27 | | 0.00 | 0.00 | -16.53% |
2024-02-29
|
MNPR | 2024-02-29 05:01:13 | | 1.10 | 0.00 | -16.53% |
MNPR | 2024-02-29 06:01:13 | | 1.06 | 0.85 | -16.53% |
MNPR | 2024-02-29 08:01:19 | | 0.97 | 0.93 | -2.48% |
MNPR | 2024-02-29 09:01:14 | | 1.08 | 0.93 | -0.83% |
MNPR | 2024-02-29 10:01:31 | | 1.13 | 0.97 | 1.65% |
MNPR | 2024-02-29 11:01:14 | | 0.98 | 0.95 | -3.31% |
MNPR | 2024-02-29 12:01:25 | | 0.84 | 0.83 | -12.40% |
MNPR | 2024-02-29 13:01:12 | | 0.83 | 0.81 | -15.70% |
MNPR | 2024-02-29 14:01:24 | | 0.85 | 0.81 | -13.22% |
MNPR | 2024-02-29 15:01:12 | | 0.84 | 0.84 | -13.22% |
MNPR | 2024-02-29 16:01:25 | | 0.85 | 0.82 | -14.05% |
MNPR | 2024-02-29 17:01:04 | | 0.85 | 0.81 | -14.05% |
MNPR | 2024-02-29 18:01:20 | | 0.85 | 0.81 | -19.00% |
MNPR | 2024-02-29 20:01:09 | | 0.85 | 0.80 | -20.00% |
MNPR | 2024-02-29 21:07:33 | | 0.00 | 0.00 | -20.00% |
2024-03-01
|
MNPR | 2024-03-01 05:01:24 | | 0.83 | 0.00 | -20.00% |
MNPR | 2024-03-01 06:01:22 | | 0.97 | 0.78 | -20.00% |
MNPR | 2024-03-01 07:01:05 | | 0.97 | 0.83 | -20.00% |
MNPR | 2024-03-01 08:01:21 | | 0.87 | 0.78 | 0.00% |
MNPR | 2024-03-01 09:01:25 | | 0.84 | 0.78 | -3.00% |
MNPR | 2024-03-01 10:01:26 | | 0.84 | 0.78 | 0.00% |
MNPR | 2024-03-01 11:01:12 | | 0.79 | 0.78 | -5.00% |
MNPR | 2024-03-01 12:01:19 | | 0.81 | 0.78 | -3.00% |
MNPR | 2024-03-01 13:01:09 | | 0.85 | 0.82 | -1.00% |
MNPR | 2024-03-01 14:01:22 | | 0.84 | 0.82 | 0.00% |
MNPR | 2024-03-01 15:01:26 | | 0.88 | 0.83 | 2.00% |
MNPR | 2024-03-01 16:01:21 | | 0.90 | 0.87 | 7.00% |
MNPR | 2024-03-01 17:01:08 | | 0.93 | 0.89 | 7.00% |
MNPR | 2024-03-01 18:01:19 | | 0.93 | 0.88 | 6.02% |
2024-03-04
|
MNPR | 2024-03-04 00:07:19 | | 0.00 | 0.00 | 6.02% |
MNPR | 2024-03-04 06:01:35 | | 0.97 | 0.81 | 6.02% |
MNPR | 2024-03-04 07:01:14 | | 0.97 | 0.77 | 6.02% |
MNPR | 2024-03-04 08:01:21 | | 1.00 | 0.79 | 6.02% |
MNPR | 2024-03-04 09:01:08 | | 0.99 | 0.82 | 6.02% |
MNPR | 2024-03-04 10:01:27 | | 1.00 | 0.83 | 6.02% |
MNPR | 2024-03-04 11:01:07 | | 1.00 | 0.94 | 8.43% |
MNPR | 2024-03-04 12:01:24 | | 0.99 | 0.99 | 10.84% |
MNPR | 2024-03-04 13:01:11 | | 1.04 | 1.00 | 14.46% |
MNPR | 2024-03-04 14:01:26 | | 0.99 | 0.96 | 9.64% |
MNPR | 2024-03-04 15:01:08 | | 0.99 | 0.98 | 10.84% |
MNPR | 2024-03-04 16:01:29 | | 1.01 | 0.98 | 13.25% |
MNPR | 2024-03-04 17:01:09 | | 1.04 | 0.96 | 10.84% |
MNPR | 2024-03-04 18:01:23 | | 1.04 | 0.96 | 11.11% |
MNPR | 2024-03-04 19:00:59 | | 1.04 | 0.96 | 10.00% |
MNPR | 2024-03-04 21:06:25 | | 0.00 | 0.00 | 3.33% |
2024-03-05
|
MNPR | 2024-03-05 05:01:09 | | 1.70 | 0.00 | 3.33% |
MNPR | 2024-03-05 06:01:25 | | 1.22 | 0.93 | 3.33% |
MNPR | 2024-03-05 07:01:03 | | 1.05 | 0.99 | 0.00% |
MNPR | 2024-03-05 08:00:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924006538/0001437749-24-006538-index.htm 8-K - Monopar Therapeutics (0001645469) (Filer) |
MNPR | 2024-03-05 08:01:06 | | 1.14 | 1.08 | 11.11% |
MNPR | 2024-03-05 09:01:06 | | 1.08 | 1.02 | 5.56% |
MNPR | 2024-03-05 10:01:29 | | 1.08 | 1.00 | 3.33% |
MNPR | 2024-03-05 11:01:05 | | 1.12 | 1.09 | 13.33% |
MNPR | 2024-03-05 12:01:31 | | 1.08 | 1.07 | 10.00% |
MNPR | 2024-03-05 13:01:12 | | 1.07 | 1.05 | 8.89% |
MNPR | 2024-03-05 14:01:22 | | 1.09 | 1.07 | 10.00% |
MNPR | 2024-03-05 15:01:05 | | 1.08 | 1.07 | 8.89% |
MNPR | 2024-03-05 16:01:13 | | 1.06 | 1.05 | 8.89% |
MNPR | 2024-03-05 17:01:03 | | 1.07 | 1.03 | 7.78% |
MNPR | 2024-03-05 18:01:13 | | 1.07 | 1.03 | 8.08% |
MNPR | 2024-03-05 19:01:04 | | 1.10 | 1.03 | 6.06% |
MNPR | 2024-03-05 21:05:02 | | 0.00 | 0.00 | -1.01% |
2024-03-06
|
MNPR | 2024-03-06 05:01:14 | | 1.25 | 1.02 | -1.01% |
MNPR | 2024-03-06 06:01:34 | | 1.07 | 1.04 | -1.01% |
MNPR | 2024-03-06 07:01:19 | | 1.07 | 1.04 | -2.02% |
MNPR | 2024-03-06 08:01:39 | | 1.07 | 1.00 | -5.05% |
MNPR | 2024-03-06 09:01:04 | | 1.06 | 1.00 | -3.03% |
MNPR | 2024-03-06 10:01:11 | | 1.06 | 1.02 | -4.04% |
MNPR | 2024-03-06 11:01:10 | | 0.98 | 0.95 | -10.10% |
MNPR | 2024-03-06 12:01:21 | | 0.95 | 0.91 | -14.14% |
MNPR | 2024-03-06 13:01:02 | | 0.93 | 0.90 | -14.14% |
MNPR | 2024-03-06 14:01:58 | | 0.95 | 0.94 | -12.12% |
MNPR | 2024-03-06 15:01:04 | | 0.94 | 0.91 | -14.14% |
MNPR | 2024-03-06 16:01:20 | | 0.93 | 0.91 | -14.14% |
MNPR | 2024-03-06 17:01:22 | | 0.98 | 0.92 | -10.10% |
MNPR | 2024-03-06 18:01:15 | | 0.98 | 0.92 | -7.55% |
MNPR | 2024-03-06 19:01:09 | | 0.98 | 0.92 | -12.26% |
MNPR | 2024-03-06 21:07:08 | | 0.00 | 0.00 | -12.26% |
MNPR | 2024-03-06 22:05:28 | | 0.98 | 0.92 | -12.26% |
2024-03-07
|
MNPR | 2024-03-07 05:01:08 | | 1.25 | 0.96 | -12.26% |
MNPR | 2024-03-07 06:01:31 | | 1.08 | 0.96 | 0.00% |
MNPR | 2024-03-07 07:01:04 | | 1.08 | 0.81 | 0.00% |
MNPR | 2024-03-07 08:01:23 | | 1.02 | 0.83 | 0.00% |
MNPR | 2024-03-07 09:01:12 | | 1.02 | 0.94 | -1.89% |
MNPR | 2024-03-07 09:30:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924006900/0001437749-24-006900-index.htm 8-K - Monopar Therapeutics (0001645469) (Filer) |
MNPR | 2024-03-07 11:01:09 | | 0.94 | 0.91 | -3.77% |
MNPR | 2024-03-07 12:01:35 | | 0.93 | 0.90 | -5.66% |
MNPR | 2024-03-07 13:01:07 | | 0.92 | 0.90 | -4.72% |
MNPR | 2024-03-07 14:01:33 | | 0.93 | 0.90 | -4.72% |
MNPR | 2024-03-07 15:01:07 | | 0.97 | 0.94 | -1.89% |
MNPR | 2024-03-07 16:01:30 | | 0.95 | 0.92 | -1.89% |
MNPR | 2024-03-07 17:01:08 | | 0.93 | 0.91 | -4.72% |
MNPR | 2024-03-07 18:01:19 | | 0.94 | 0.91 | -5.21% |
MNPR | 2024-03-07 21:05:43 | | 0.00 | 0.00 | -5.21% |
2024-03-08
|
MNPR | 2024-03-08 05:01:14 | | 1.25 | 0.00 | -5.21% |
MNPR | 2024-03-08 06:01:28 | | 0.95 | 0.84 | -5.21% |
MNPR | 2024-03-08 07:01:13 | | 0.95 | 0.84 | 4.17% |
MNPR | 2024-03-08 08:01:04 | | 0.95 | 0.86 | 4.17% |
MNPR | 2024-03-08 09:01:04 | | 1.02 | 0.86 | 4.17% |
MNPR | 2024-03-08 10:01:20 | | 1.00 | 0.82 | 4.17% |
MNPR | 2024-03-08 11:01:11 | | 0.89 | 0.87 | -4.17% |
MNPR | 2024-03-08 12:01:23 | | 0.83 | 0.80 | -11.46% |
MNPR | 2024-03-08 13:01:02 | | 0.81 | 0.79 | -12.50% |
MNPR | 2024-03-08 14:01:26 | | 0.85 | 0.81 | -7.29% |
MNPR | 2024-03-08 15:01:08 | | 0.85 | 0.82 | -7.29% |
MNPR | 2024-03-08 16:01:21 | | 0.85 | 0.81 | -9.38% |
MNPR | 2024-03-08 17:01:10 | | 0.85 | 0.80 | -9.38% |
MNPR | 2024-03-08 18:01:14 | | 0.90 | 0.80 | -9.89% |
MNPR | 2024-03-08 20:01:00 | | 0.89 | 0.80 | -9.89% |
MNPR | 2024-03-08 21:04:55 | | 0.00 | 0.00 | -9.89% |
MNPR | 2024-03-08 22:04:44 | | 0.89 | 0.80 | -9.89% |
2024-03-11
|
MNPR | 2024-03-11 00:09:36 | | 0.00 | 0.00 | -9.89% |
MNPR | 2024-03-11 04:01:17 | | 1.25 | 0.00 | -9.89% |
MNPR | 2024-03-11 05:01:06 | | 0.94 | 0.69 | -9.89% |
MNPR | 2024-03-11 06:01:35 | | 0.84 | 0.69 | -9.89% |
MNPR | 2024-03-11 07:01:15 | | 0.88 | 0.75 | 2.20% |
MNPR | 2024-03-11 08:01:17 | | 0.86 | 0.75 | 3.30% |
MNPR | 2024-03-11 09:01:11 | | 0.86 | 0.77 | 2.20% |
MNPR | 2024-03-11 10:01:41 | | 0.94 | 0.90 | 10.99% |
MNPR | 2024-03-11 11:01:17 | | 0.92 | 0.89 | 10.99% |
MNPR | 2024-03-11 12:01:15 | | 0.92 | 0.89 | 9.89% |
MNPR | 2024-03-11 13:01:31 | | 0.92 | 0.90 | 9.89% |
MNPR | 2024-03-11 14:01:27 | | 0.92 | 0.90 | 10.99% |
MNPR | 2024-03-11 15:01:16 | | 0.91 | 0.90 | 8.79% |
MNPR | 2024-03-11 16:01:17 | | 0.92 | 0.87 | 9.89% |
MNPR | 2024-03-11 17:01:08 | | 0.92 | 0.87 | 10.98% |
MNPR | 2024-03-11 18:01:15 | | 0.92 | 0.80 | 10.98% |
MNPR | 2024-03-11 19:01:13 | | 0.92 | 0.88 | 10.98% |
MNPR | 2024-03-11 20:01:16 | | 0.00 | 0.00 | 10.98% |
2024-03-12
|
MNPR | 2024-03-12 04:01:17 | | 1.25 | 0.00 | 10.98% |
MNPR | 2024-03-12 05:01:11 | | 1.00 | 0.88 | 10.98% |
MNPR | 2024-03-12 06:01:16 | | 0.91 | 0.88 | 0.00% |
MNPR | 2024-03-12 09:01:06 | | 0.91 | 0.78 | 0.00% |
MNPR | 2024-03-12 10:01:25 | | 0.91 | 0.86 | -4.88% |
MNPR | 2024-03-12 11:01:17 | | 0.88 | 0.84 | -7.32% |
MNPR | 2024-03-12 12:01:13 | | 0.87 | 0.84 | -7.32% |
MNPR | 2024-03-12 15:01:11 | | 0.86 | 0.84 | -6.10% |
MNPR | 2024-03-12 16:01:25 | | 0.86 | 0.81 | -9.76% |
MNPR | 2024-03-12 17:01:16 | | 0.89 | 0.81 | -13.19% |
MNPR | 2024-03-12 18:01:17 | | 0.89 | 0.81 | -10.99% |
MNPR | 2024-03-12 20:01:26 | | 0.00 | 0.00 | -10.99% |
2024-03-13
|
MNPR | 2024-03-13 04:01:06 | | 1.25 | 0.00 | -10.99% |
MNPR | 2024-03-13 05:01:16 | | 1.03 | 0.69 | -10.99% |
MNPR | 2024-03-13 06:01:26 | | 1.03 | 0.76 | -10.99% |
MNPR | 2024-03-13 07:01:11 | | 0.95 | 0.76 | -10.99% |
MNPR | 2024-03-13 08:01:33 | | 0.91 | 0.70 | -4.40% |
MNPR | 2024-03-13 09:01:12 | | 0.87 | 0.77 | -4.40% |
MNPR | 2024-03-13 10:01:34 | | 0.80 | 0.78 | -4.40% |
MNPR | 2024-03-13 11:01:16 | | 0.80 | 0.78 | -6.59% |
MNPR | 2024-03-13 12:01:21 | | 0.80 | 0.78 | -4.40% |
MNPR | 2024-03-13 13:01:15 | | 0.80 | 0.78 | -3.30% |
MNPR | 2024-03-13 14:01:17 | | 0.78 | 0.75 | -8.79% |
MNPR | 2024-03-13 15:01:09 | | 0.74 | 0.73 | -9.89% |
MNPR | 2024-03-13 16:01:18 | | 0.78 | 0.75 | -8.79% |
MNPR | 2024-03-13 17:01:01 | | 0.78 | 0.75 | -9.64% |
MNPR | 2024-03-13 20:01:18 | | 0.00 | 0.00 | -9.64% |
2024-03-14
|
MNPR | 2024-03-14 04:01:36 | | 1.25 | 0.00 | -9.64% |
MNPR | 2024-03-14 05:01:11 | | 0.83 | 0.65 | -9.64% |
MNPR | 2024-03-14 06:01:22 | | 0.83 | 0.69 | -9.64% |
MNPR | 2024-03-14 07:01:15 | | 0.83 | 0.70 | -9.64% |
MNPR | 2024-03-14 10:01:24 | | 0.77 | 0.72 | -3.61% |
MNPR | 2024-03-14 11:01:21 | | 0.79 | 0.74 | -1.20% |
MNPR | 2024-03-14 12:01:35 | | 0.77 | 0.74 | -1.20% |
MNPR | 2024-03-14 13:01:13 | | 0.75 | 0.74 | -1.20% |
MNPR | 2024-03-14 14:01:20 | | 0.76 | 0.74 | 0.00% |
MNPR | 2024-03-14 15:01:10 | | 0.75 | 0.74 | -1.20% |
MNPR | 2024-03-14 16:01:25 | | 0.76 | 0.70 | -4.82% |
MNPR | 2024-03-14 17:01:06 | | 0.76 | 0.70 | -6.67% |
MNPR | 2024-03-14 18:01:16 | | 0.76 | 0.69 | -6.67% |
MNPR | 2024-03-14 20:01:22 | | 0.00 | 0.00 | -6.67% |
2024-03-15
|
MNPR | 2024-03-15 04:01:37 | | 1.25 | 0.00 | -6.67% |
MNPR | 2024-03-15 05:01:12 | | 0.76 | 0.63 | -6.67% |
MNPR | 2024-03-15 07:01:13 | | 0.82 | 0.64 | -6.67% |
MNPR | 2024-03-15 08:01:21 | | 0.76 | 0.69 | -6.67% |
MNPR | 2024-03-15 09:01:14 | | 0.81 | 0.69 | -6.67% |
MNPR | 2024-03-15 10:01:23 | | 0.72 | 0.70 | 1.33% |
MNPR | 2024-03-15 11:01:08 | | 0.74 | 0.71 | -1.33% |
MNPR | 2024-03-15 12:01:23 | | 0.74 | 0.71 | 2.67% |
MNPR | 2024-03-15 13:01:17 | | 0.74 | 0.70 | -1.33% |
MNPR | 2024-03-15 14:01:20 | | 0.73 | 0.70 | -1.33% |
MNPR | 2024-03-15 15:01:06 | | 0.72 | 0.69 | -1.33% |
MNPR | 2024-03-15 16:01:24 | | 0.73 | 0.65 | -8.00% |
MNPR | 2024-03-15 17:01:12 | | 0.73 | 0.65 | -8.45% |
MNPR | 2024-03-15 20:01:14 | | 0.00 | 0.00 | -8.45% |
2024-03-18
|
MNPR | 2024-03-18 05:01:08 | | 1.04 | 0.29 | -8.45% |
MNPR | 2024-03-18 08:01:30 | | 1.13 | 0.00 | -8.45% |
MNPR | 2024-03-18 09:01:07 | | 0.91 | 0.48 | -8.45% |
MNPR | 2024-03-18 10:02:03 | | 0.72 | 0.69 | 7.04% |
MNPR | 2024-03-18 11:01:00 | | 0.72 | 0.66 | 2.82% |
MNPR | 2024-03-18 12:01:26 | | 0.70 | 0.68 | 8.45% |
MNPR | 2024-03-18 13:01:06 | | 0.71 | 0.65 | 0.00% |
MNPR | 2024-03-18 14:01:18 | | 0.72 | 0.67 | 1.41% |
MNPR | 2024-03-18 15:01:05 | | 0.72 | 0.67 | 5.63% |
MNPR | 2024-03-18 16:01:28 | | 0.72 | 0.65 | 0.00% |
MNPR | 2024-03-18 18:01:11 | | 0.72 | 0.68 | 0.00% |
MNPR | 2024-03-18 19:01:10 | | 0.72 | 0.65 | 0.00% |
MNPR | 2024-03-18 20:01:17 | | 0.00 | 0.00 | 0.00% |
2024-03-19
|
MNPR | 2024-03-19 04:01:23 | | 0.00 | 0.65 | 0.00% |
MNPR | 2024-03-19 05:00:58 | | 0.76 | 0.65 | -3.08% |
MNPR | 2024-03-19 08:01:30 | | 0.75 | 0.65 | -3.08% |
MNPR | 2024-03-19 09:01:06 | | 0.76 | 0.65 | -3.08% |
MNPR | 2024-03-19 10:01:15 | | 0.81 | 0.79 | 21.54% |
MNPR | 2024-03-19 11:01:13 | | 0.80 | 0.75 | 15.38% |
MNPR | 2024-03-19 12:01:26 | | 0.80 | 0.78 | 16.92% |
MNPR | 2024-03-19 13:01:16 | | 0.85 | 0.81 | 27.69% |
MNPR | 2024-03-19 14:01:35 | | 0.79 | 0.78 | 21.54% |
MNPR | 2024-03-19 15:01:19 | | 0.82 | 0.78 | 18.46% |
MNPR | 2024-03-19 16:01:28 | | 0.87 | 0.73 | 13.85% |
MNPR | 2024-03-19 17:00:57 | | 0.82 | 0.73 | 13.43% |
MNPR | 2024-03-19 20:01:17 | | 0.00 | 0.00 | 13.43% |
2024-03-20
|
MNPR | 2024-03-20 04:01:24 | | 0.00 | 0.65 | 13.43% |
MNPR | 2024-03-20 05:01:23 | | 0.99 | 0.69 | 13.43% |
MNPR | 2024-03-20 06:01:15 | | 0.99 | 0.76 | 13.43% |
MNPR | 2024-03-20 07:00:55 | | 0.89 | 0.67 | 0.00% |
MNPR | 2024-03-20 08:01:24 | | 0.82 | 0.67 | 0.00% |
MNPR | 2024-03-20 09:01:16 | | 0.80 | 0.67 | 0.00% |
MNPR | 2024-03-20 10:01:33 | | 0.76 | 0.70 | -4.48% |
MNPR | 2024-03-20 11:00:58 | | 0.74 | 0.69 | -4.48% |
MNPR | 2024-03-20 12:01:28 | | 0.74 | 0.71 | -7.46% |
MNPR | 2024-03-20 13:01:12 | | 0.73 | 0.70 | -7.46% |
MNPR | 2024-03-20 14:01:29 | | 0.73 | 0.70 | -8.96% |
MNPR | 2024-03-20 15:01:11 | | 0.73 | 0.71 | -8.96% |
MNPR | 2024-03-20 16:01:32 | | 0.77 | 0.71 | 1.49% |
MNPR | 2024-03-20 17:01:02 | | 0.77 | 0.71 | -6.58% |
MNPR | 2024-03-20 20:01:24 | | 0.00 | 0.00 | -6.58% |
2024-03-21
|
MNPR | 2024-03-21 05:01:18 | | 0.85 | 0.65 | -6.58% |
MNPR | 2024-03-21 08:01:27 | | 0.84 | 0.73 | -6.58% |
MNPR | 2024-03-21 10:01:31 | | 0.75 | 0.73 | -3.95% |
MNPR | 2024-03-21 11:01:18 | | 0.75 | 0.71 | -6.58% |
MNPR | 2024-03-21 12:01:31 | | 0.72 | 0.71 | -6.58% |
MNPR | 2024-03-21 13:01:10 | | 0.72 | 0.70 | -7.89% |
MNPR | 2024-03-21 14:01:13 | | 0.72 | 0.71 | -6.58% |
MNPR | 2024-03-21 15:01:06 | | 0.71 | 0.70 | -7.89% |
MNPR | 2024-03-21 16:01:20 | | 0.72 | 0.67 | -9.21% |
MNPR | 2024-03-21 17:01:10 | | 0.72 | 0.67 | -9.09% |
MNPR | 2024-03-21 18:01:04 | | 0.72 | 0.65 | -9.09% |
MNPR | 2024-03-21 20:01:20 | | 0.00 | 0.00 | -9.09% |
2024-03-22
|
MNPR | 2024-03-22 04:01:18 | | 0.00 | 0.60 | -9.09% |
MNPR | 2024-03-22 05:01:00 | | 1.03 | 0.84 | -9.09% |
MNPR | 2024-03-22 06:01:20 | | 0.90 | 0.64 | -9.09% |
MNPR | 2024-03-22 07:01:00 | | 0.77 | 0.61 | -9.09% |
MNPR | 2024-03-22 09:01:12 | | 0.76 | 0.63 | -9.09% |
MNPR | 2024-03-22 10:01:32 | | 0.70 | 0.67 | -2.60% |
MNPR | 2024-03-22 11:01:13 | | 0.69 | 0.68 | -2.60% |
MNPR | 2024-03-22 13:01:11 | | 0.68 | 0.66 | -6.49% |
MNPR | 2024-03-22 14:01:14 | | 0.67 | 0.66 | -5.19% |
MNPR | 2024-03-22 15:01:11 | | 0.68 | 0.66 | -2.60% |
MNPR | 2024-03-22 16:01:21 | | 0.73 | 0.65 | -1.30% |
MNPR | 2024-03-22 17:01:04 | | 0.73 | 0.65 | -1.43% |
MNPR | 2024-03-22 19:01:14 | | 0.73 | 0.69 | -2.86% |
MNPR | 2024-03-22 20:01:23 | | 0.00 | 0.00 | -2.86% |
2024-03-25
|
MNPR | 2024-03-25 04:01:18 | | 0.98 | 0.60 | -2.86% |
MNPR | 2024-03-25 05:01:16 | | 0.98 | 0.63 | -2.86% |
MNPR | 2024-03-25 06:01:35 | | 0.98 | 0.60 | -2.86% |
MNPR | 2024-03-25 07:01:21 | | 0.79 | 0.63 | -2.86% |
MNPR | 2024-03-25 08:01:19 | | 0.76 | 0.66 | -2.86% |
MNPR | 2024-03-25 09:01:02 | | 0.76 | 0.60 | -2.86% |
MNPR | 2024-03-25 10:01:36 | | 0.70 | 0.65 | -2.86% |
MNPR | 2024-03-25 11:01:14 | | 0.70 | 0.68 | -1.43% |
MNPR | 2024-03-25 12:01:24 | | 0.73 | 0.68 | -1.43% |
MNPR | 2024-03-25 13:01:17 | | 0.71 | 0.68 | 0.00% |
MNPR | 2024-03-25 14:01:18 | | 0.73 | 0.68 | -1.43% |
MNPR | 2024-03-25 15:01:26 | | 0.71 | 0.69 | 2.86% |
MNPR | 2024-03-25 16:01:21 | | 0.71 | 0.65 | 2.86% |
MNPR | 2024-03-25 17:01:03 | | 0.71 | 0.65 | 2.90% |
MNPR | 2024-03-25 20:01:27 | | 0.00 | 0.00 | 2.90% |
2024-03-26
|
MNPR | 2024-03-26 05:01:02 | | 0.89 | 0.60 | 2.90% |
MNPR | 2024-03-26 07:01:04 | | 0.79 | 0.65 | 2.90% |
MNPR | 2024-03-26 09:01:07 | | 0.73 | 0.65 | 2.90% |
MNPR | 2024-03-26 10:01:21 | | 0.73 | 0.67 | 1.45% |
MNPR | 2024-03-26 11:01:11 | | 0.71 | 0.69 | 1.45% |
MNPR | 2024-03-26 12:01:21 | | 0.72 | 0.69 | -2.90% |
MNPR | 2024-03-26 13:01:08 | | 0.73 | 0.70 | 2.90% |
MNPR | 2024-03-26 15:01:03 | | 0.78 | 0.71 | 4.35% |
MNPR | 2024-03-26 16:01:15 | | 0.79 | 0.72 | 4.35% |
MNPR | 2024-03-26 17:01:01 | | 0.79 | 0.72 | 1.41% |
MNPR | 2024-03-26 20:01:06 | | 0.00 | 0.00 | 1.41% |
2024-03-27
|
MNPR | 2024-03-27 05:01:00 | | 1.03 | 0.55 | 1.41% |
MNPR | 2024-03-27 06:01:17 | | 0.99 | 0.74 | 1.41% |
MNPR | 2024-03-27 07:01:14 | | 0.79 | 0.74 | 1.41% |
MNPR | 2024-03-27 08:01:21 | | 0.79 | 0.66 | 1.41% |
MNPR | 2024-03-27 10:01:22 | | 0.80 | 0.74 | 5.63% |
MNPR | 2024-03-27 11:01:07 | | 0.79 | 0.73 | 0.00% |
MNPR | 2024-03-27 12:01:38 | | 0.74 | 0.72 | 1.41% |
MNPR | 2024-03-27 13:01:14 | | 0.76 | 0.72 | 1.41% |
MNPR | 2024-03-27 14:01:23 | | 0.76 | 0.74 | 1.41% |
MNPR | 2024-03-27 15:00:54 | | 0.76 | 0.71 | 0.00% |
MNPR | 2024-03-27 16:01:02 | | 0.76 | 0.69 | 0.00% |
MNPR | 2024-03-27 20:01:21 | | 0.00 | 0.00 | 0.00% |
2024-03-28
|
MNPR | 2024-03-28 04:01:29 | | 0.00 | 0.60 | 0.00% |
MNPR | 2024-03-28 05:01:12 | | 0.99 | 0.60 | 0.00% |
MNPR | 2024-03-28 07:00:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924009686/0001437749-24-009686-index.htm 8-K - Monopar Therapeutics (0001645469) (Filer) |
MNPR | 2024-03-28 07:01:02
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924009687/0001437749-24-009687-index.htm 10-K - Monopar Therapeutics (0001645469) (Filer) |
MNPR | 2024-03-28 07:01:10 | | 0.81 | 0.70 | 0.00% |
MNPR | 2024-03-28 09:01:08 | | 0.80 | 0.70 | 0.00% |
MNPR | 2024-03-28 10:01:11 | | 0.72 | 0.70 | -5.41% |
MNPR | 2024-03-28 11:01:11 | | 0.71 | 0.70 | -5.41% |
MNPR | 2024-03-28 12:01:23 | | 0.68 | 0.64 | -12.16% |
MNPR | 2024-03-28 13:01:05 | | 0.70 | 0.69 | -5.41% |
MNPR | 2024-03-28 14:01:15 | | 0.70 | 0.68 | -5.41% |
MNPR | 2024-03-28 15:01:00 | | 0.72 | 0.70 | -4.05% |
MNPR | 2024-03-28 16:01:20 | | 0.72 | 0.68 | -8.11% |
MNPR | 2024-03-28 20:01:04 | | 0.00 | 0.00 | -8.11% |