investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNPR: Monopar Therapeutics Inc. - Common Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2024-02-27

MNPR 2024-02-27 21:03:490.00 0.00 -11.11%
2024-02-28

MNPR 2024-02-28 05:01:091.38 1.21 0.00%
MNPR 2024-02-28 06:01:151.20 1.19 -5.19%
MNPR 2024-02-28 07:01:121.35 1.16 -3.70%
MNPR 2024-02-28 08:01:081.28 1.16 -3.70%
MNPR 2024-02-28 09:01:301.29 1.23 2.22%
MNPR 2024-02-28 10:01:231.23 1.18 -0.74%
MNPR 2024-02-28 11:01:131.10 1.09 -8.89%
MNPR 2024-02-28 12:01:111.06 1.04 -11.85%
MNPR 2024-02-28 13:01:091.01 1.00 -14.81%
MNPR 2024-02-28 14:01:261.04 1.03 -12.59%
MNPR 2024-02-28 14:45:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924005871/0001437749-24-005871-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2024-02-28 15:01:081.02 1.00 -14.07%
MNPR 2024-02-28 16:01:181.03 1.02 -14.07%
MNPR 2024-02-28 17:01:081.05 1.00 -15.56%
MNPR 2024-02-28 18:01:161.05 1.00 -17.36%
MNPR 2024-02-28 20:01:101.05 1.00 -16.53%
MNPR 2024-02-28 21:06:270.00 0.00 -16.53%
2024-02-29

MNPR 2024-02-29 05:01:131.10 0.00 -16.53%
MNPR 2024-02-29 06:01:131.06 0.85 -16.53%
MNPR 2024-02-29 08:01:190.97 0.93 -2.48%
MNPR 2024-02-29 09:01:141.08 0.93 -0.83%
MNPR 2024-02-29 10:01:311.13 0.97 1.65%
MNPR 2024-02-29 11:01:140.98 0.95 -3.31%
MNPR 2024-02-29 12:01:250.84 0.83 -12.40%
MNPR 2024-02-29 13:01:120.83 0.81 -15.70%
MNPR 2024-02-29 14:01:240.85 0.81 -13.22%
MNPR 2024-02-29 15:01:120.84 0.84 -13.22%
MNPR 2024-02-29 16:01:250.85 0.82 -14.05%
MNPR 2024-02-29 17:01:040.85 0.81 -14.05%
MNPR 2024-02-29 18:01:200.85 0.81 -19.00%
MNPR 2024-02-29 20:01:090.85 0.80 -20.00%
MNPR 2024-02-29 21:07:330.00 0.00 -20.00%
2024-03-01

MNPR 2024-03-01 05:01:240.83 0.00 -20.00%
MNPR 2024-03-01 06:01:220.97 0.78 -20.00%
MNPR 2024-03-01 07:01:050.97 0.83 -20.00%
MNPR 2024-03-01 08:01:210.87 0.78 0.00%
MNPR 2024-03-01 09:01:250.84 0.78 -3.00%
MNPR 2024-03-01 10:01:260.84 0.78 0.00%
MNPR 2024-03-01 11:01:120.79 0.78 -5.00%
MNPR 2024-03-01 12:01:190.81 0.78 -3.00%
MNPR 2024-03-01 13:01:090.85 0.82 -1.00%
MNPR 2024-03-01 14:01:220.84 0.82 0.00%
MNPR 2024-03-01 15:01:260.88 0.83 2.00%
MNPR 2024-03-01 16:01:210.90 0.87 7.00%
MNPR 2024-03-01 17:01:080.93 0.89 7.00%
MNPR 2024-03-01 18:01:190.93 0.88 6.02%
2024-03-04

MNPR 2024-03-04 00:07:190.00 0.00 6.02%
MNPR 2024-03-04 06:01:350.97 0.81 6.02%
MNPR 2024-03-04 07:01:140.97 0.77 6.02%
MNPR 2024-03-04 08:01:211.00 0.79 6.02%
MNPR 2024-03-04 09:01:080.99 0.82 6.02%
MNPR 2024-03-04 10:01:271.00 0.83 6.02%
MNPR 2024-03-04 11:01:071.00 0.94 8.43%
MNPR 2024-03-04 12:01:240.99 0.99 10.84%
MNPR 2024-03-04 13:01:111.04 1.00 14.46%
MNPR 2024-03-04 14:01:260.99 0.96 9.64%
MNPR 2024-03-04 15:01:080.99 0.98 10.84%
MNPR 2024-03-04 16:01:291.01 0.98 13.25%
MNPR 2024-03-04 17:01:091.04 0.96 10.84%
MNPR 2024-03-04 18:01:231.04 0.96 11.11%
MNPR 2024-03-04 19:00:591.04 0.96 10.00%
MNPR 2024-03-04 21:06:250.00 0.00 3.33%
2024-03-05

MNPR 2024-03-05 05:01:091.70 0.00 3.33%
MNPR 2024-03-05 06:01:251.22 0.93 3.33%
MNPR 2024-03-05 07:01:031.05 0.99 0.00%
MNPR 2024-03-05 08:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924006538/0001437749-24-006538-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2024-03-05 08:01:061.14 1.08 11.11%
MNPR 2024-03-05 09:01:061.08 1.02 5.56%
MNPR 2024-03-05 10:01:291.08 1.00 3.33%
MNPR 2024-03-05 11:01:051.12 1.09 13.33%
MNPR 2024-03-05 12:01:311.08 1.07 10.00%
MNPR 2024-03-05 13:01:121.07 1.05 8.89%
MNPR 2024-03-05 14:01:221.09 1.07 10.00%
MNPR 2024-03-05 15:01:051.08 1.07 8.89%
MNPR 2024-03-05 16:01:131.06 1.05 8.89%
MNPR 2024-03-05 17:01:031.07 1.03 7.78%
MNPR 2024-03-05 18:01:131.07 1.03 8.08%
MNPR 2024-03-05 19:01:041.10 1.03 6.06%
MNPR 2024-03-05 21:05:020.00 0.00 -1.01%
2024-03-06

MNPR 2024-03-06 05:01:141.25 1.02 -1.01%
MNPR 2024-03-06 06:01:341.07 1.04 -1.01%
MNPR 2024-03-06 07:01:191.07 1.04 -2.02%
MNPR 2024-03-06 08:01:391.07 1.00 -5.05%
MNPR 2024-03-06 09:01:041.06 1.00 -3.03%
MNPR 2024-03-06 10:01:111.06 1.02 -4.04%
MNPR 2024-03-06 11:01:100.98 0.95 -10.10%
MNPR 2024-03-06 12:01:210.95 0.91 -14.14%
MNPR 2024-03-06 13:01:020.93 0.90 -14.14%
MNPR 2024-03-06 14:01:580.95 0.94 -12.12%
MNPR 2024-03-06 15:01:040.94 0.91 -14.14%
MNPR 2024-03-06 16:01:200.93 0.91 -14.14%
MNPR 2024-03-06 17:01:220.98 0.92 -10.10%
MNPR 2024-03-06 18:01:150.98 0.92 -7.55%
MNPR 2024-03-06 19:01:090.98 0.92 -12.26%
MNPR 2024-03-06 21:07:080.00 0.00 -12.26%
MNPR 2024-03-06 22:05:280.98 0.92 -12.26%
2024-03-07

MNPR 2024-03-07 05:01:081.25 0.96 -12.26%
MNPR 2024-03-07 06:01:311.08 0.96 0.00%
MNPR 2024-03-07 07:01:041.08 0.81 0.00%
MNPR 2024-03-07 08:01:231.02 0.83 0.00%
MNPR 2024-03-07 09:01:121.02 0.94 -1.89%
MNPR 2024-03-07 09:30:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924006900/0001437749-24-006900-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2024-03-07 11:01:090.94 0.91 -3.77%
MNPR 2024-03-07 12:01:350.93 0.90 -5.66%
MNPR 2024-03-07 13:01:070.92 0.90 -4.72%
MNPR 2024-03-07 14:01:330.93 0.90 -4.72%
MNPR 2024-03-07 15:01:070.97 0.94 -1.89%
MNPR 2024-03-07 16:01:300.95 0.92 -1.89%
MNPR 2024-03-07 17:01:080.93 0.91 -4.72%
MNPR 2024-03-07 18:01:190.94 0.91 -5.21%
MNPR 2024-03-07 21:05:430.00 0.00 -5.21%
2024-03-08

MNPR 2024-03-08 05:01:141.25 0.00 -5.21%
MNPR 2024-03-08 06:01:280.95 0.84 -5.21%
MNPR 2024-03-08 07:01:130.95 0.84 4.17%
MNPR 2024-03-08 08:01:040.95 0.86 4.17%
MNPR 2024-03-08 09:01:041.02 0.86 4.17%
MNPR 2024-03-08 10:01:201.00 0.82 4.17%
MNPR 2024-03-08 11:01:110.89 0.87 -4.17%
MNPR 2024-03-08 12:01:230.83 0.80 -11.46%
MNPR 2024-03-08 13:01:020.81 0.79 -12.50%
MNPR 2024-03-08 14:01:260.85 0.81 -7.29%
MNPR 2024-03-08 15:01:080.85 0.82 -7.29%
MNPR 2024-03-08 16:01:210.85 0.81 -9.38%
MNPR 2024-03-08 17:01:100.85 0.80 -9.38%
MNPR 2024-03-08 18:01:140.90 0.80 -9.89%
MNPR 2024-03-08 20:01:000.89 0.80 -9.89%
MNPR 2024-03-08 21:04:550.00 0.00 -9.89%
MNPR 2024-03-08 22:04:440.89 0.80 -9.89%
2024-03-11

MNPR 2024-03-11 00:09:360.00 0.00 -9.89%
MNPR 2024-03-11 04:01:171.25 0.00 -9.89%
MNPR 2024-03-11 05:01:060.94 0.69 -9.89%
MNPR 2024-03-11 06:01:350.84 0.69 -9.89%
MNPR 2024-03-11 07:01:150.88 0.75 2.20%
MNPR 2024-03-11 08:01:170.86 0.75 3.30%
MNPR 2024-03-11 09:01:110.86 0.77 2.20%
MNPR 2024-03-11 10:01:410.94 0.90 10.99%
MNPR 2024-03-11 11:01:170.92 0.89 10.99%
MNPR 2024-03-11 12:01:150.92 0.89 9.89%
MNPR 2024-03-11 13:01:310.92 0.90 9.89%
MNPR 2024-03-11 14:01:270.92 0.90 10.99%
MNPR 2024-03-11 15:01:160.91 0.90 8.79%
MNPR 2024-03-11 16:01:170.92 0.87 9.89%
MNPR 2024-03-11 17:01:080.92 0.87 10.98%
MNPR 2024-03-11 18:01:150.92 0.80 10.98%
MNPR 2024-03-11 19:01:130.92 0.88 10.98%
MNPR 2024-03-11 20:01:160.00 0.00 10.98%
2024-03-12

MNPR 2024-03-12 04:01:171.25 0.00 10.98%
MNPR 2024-03-12 05:01:111.00 0.88 10.98%
MNPR 2024-03-12 06:01:160.91 0.88 0.00%
MNPR 2024-03-12 09:01:060.91 0.78 0.00%
MNPR 2024-03-12 10:01:250.91 0.86 -4.88%
MNPR 2024-03-12 11:01:170.88 0.84 -7.32%
MNPR 2024-03-12 12:01:130.87 0.84 -7.32%
MNPR 2024-03-12 15:01:110.86 0.84 -6.10%
MNPR 2024-03-12 16:01:250.86 0.81 -9.76%
MNPR 2024-03-12 17:01:160.89 0.81 -13.19%
MNPR 2024-03-12 18:01:170.89 0.81 -10.99%
MNPR 2024-03-12 20:01:260.00 0.00 -10.99%
2024-03-13

MNPR 2024-03-13 04:01:061.25 0.00 -10.99%
MNPR 2024-03-13 05:01:161.03 0.69 -10.99%
MNPR 2024-03-13 06:01:261.03 0.76 -10.99%
MNPR 2024-03-13 07:01:110.95 0.76 -10.99%
MNPR 2024-03-13 08:01:330.91 0.70 -4.40%
MNPR 2024-03-13 09:01:120.87 0.77 -4.40%
MNPR 2024-03-13 10:01:340.80 0.78 -4.40%
MNPR 2024-03-13 11:01:160.80 0.78 -6.59%
MNPR 2024-03-13 12:01:210.80 0.78 -4.40%
MNPR 2024-03-13 13:01:150.80 0.78 -3.30%
MNPR 2024-03-13 14:01:170.78 0.75 -8.79%
MNPR 2024-03-13 15:01:090.74 0.73 -9.89%
MNPR 2024-03-13 16:01:180.78 0.75 -8.79%
MNPR 2024-03-13 17:01:010.78 0.75 -9.64%
MNPR 2024-03-13 20:01:180.00 0.00 -9.64%
2024-03-14

MNPR 2024-03-14 04:01:361.25 0.00 -9.64%
MNPR 2024-03-14 05:01:110.83 0.65 -9.64%
MNPR 2024-03-14 06:01:220.83 0.69 -9.64%
MNPR 2024-03-14 07:01:150.83 0.70 -9.64%
MNPR 2024-03-14 10:01:240.77 0.72 -3.61%
MNPR 2024-03-14 11:01:210.79 0.74 -1.20%
MNPR 2024-03-14 12:01:350.77 0.74 -1.20%
MNPR 2024-03-14 13:01:130.75 0.74 -1.20%
MNPR 2024-03-14 14:01:200.76 0.74 0.00%
MNPR 2024-03-14 15:01:100.75 0.74 -1.20%
MNPR 2024-03-14 16:01:250.76 0.70 -4.82%
MNPR 2024-03-14 17:01:060.76 0.70 -6.67%
MNPR 2024-03-14 18:01:160.76 0.69 -6.67%
MNPR 2024-03-14 20:01:220.00 0.00 -6.67%
2024-03-15

MNPR 2024-03-15 04:01:371.25 0.00 -6.67%
MNPR 2024-03-15 05:01:120.76 0.63 -6.67%
MNPR 2024-03-15 07:01:130.82 0.64 -6.67%
MNPR 2024-03-15 08:01:210.76 0.69 -6.67%
MNPR 2024-03-15 09:01:140.81 0.69 -6.67%
MNPR 2024-03-15 10:01:230.72 0.70 1.33%
MNPR 2024-03-15 11:01:080.74 0.71 -1.33%
MNPR 2024-03-15 12:01:230.74 0.71 2.67%
MNPR 2024-03-15 13:01:170.74 0.70 -1.33%
MNPR 2024-03-15 14:01:200.73 0.70 -1.33%
MNPR 2024-03-15 15:01:060.72 0.69 -1.33%
MNPR 2024-03-15 16:01:240.73 0.65 -8.00%
MNPR 2024-03-15 17:01:120.73 0.65 -8.45%
MNPR 2024-03-15 20:01:140.00 0.00 -8.45%
2024-03-18

MNPR 2024-03-18 05:01:081.04 0.29 -8.45%
MNPR 2024-03-18 08:01:301.13 0.00 -8.45%
MNPR 2024-03-18 09:01:070.91 0.48 -8.45%
MNPR 2024-03-18 10:02:030.72 0.69 7.04%
MNPR 2024-03-18 11:01:000.72 0.66 2.82%
MNPR 2024-03-18 12:01:260.70 0.68 8.45%
MNPR 2024-03-18 13:01:060.71 0.65 0.00%
MNPR 2024-03-18 14:01:180.72 0.67 1.41%
MNPR 2024-03-18 15:01:050.72 0.67 5.63%
MNPR 2024-03-18 16:01:280.72 0.65 0.00%
MNPR 2024-03-18 18:01:110.72 0.68 0.00%
MNPR 2024-03-18 19:01:100.72 0.65 0.00%
MNPR 2024-03-18 20:01:170.00 0.00 0.00%
2024-03-19

MNPR 2024-03-19 04:01:230.00 0.65 0.00%
MNPR 2024-03-19 05:00:580.76 0.65 -3.08%
MNPR 2024-03-19 08:01:300.75 0.65 -3.08%
MNPR 2024-03-19 09:01:060.76 0.65 -3.08%
MNPR 2024-03-19 10:01:150.81 0.79 21.54%
MNPR 2024-03-19 11:01:130.80 0.75 15.38%
MNPR 2024-03-19 12:01:260.80 0.78 16.92%
MNPR 2024-03-19 13:01:160.85 0.81 27.69%
MNPR 2024-03-19 14:01:350.79 0.78 21.54%
MNPR 2024-03-19 15:01:190.82 0.78 18.46%
MNPR 2024-03-19 16:01:280.87 0.73 13.85%
MNPR 2024-03-19 17:00:570.82 0.73 13.43%
MNPR 2024-03-19 20:01:170.00 0.00 13.43%
2024-03-20

MNPR 2024-03-20 04:01:240.00 0.65 13.43%
MNPR 2024-03-20 05:01:230.99 0.69 13.43%
MNPR 2024-03-20 06:01:150.99 0.76 13.43%
MNPR 2024-03-20 07:00:550.89 0.67 0.00%
MNPR 2024-03-20 08:01:240.82 0.67 0.00%
MNPR 2024-03-20 09:01:160.80 0.67 0.00%
MNPR 2024-03-20 10:01:330.76 0.70 -4.48%
MNPR 2024-03-20 11:00:580.74 0.69 -4.48%
MNPR 2024-03-20 12:01:280.74 0.71 -7.46%
MNPR 2024-03-20 13:01:120.73 0.70 -7.46%
MNPR 2024-03-20 14:01:290.73 0.70 -8.96%
MNPR 2024-03-20 15:01:110.73 0.71 -8.96%
MNPR 2024-03-20 16:01:320.77 0.71 1.49%
MNPR 2024-03-20 17:01:020.77 0.71 -6.58%
MNPR 2024-03-20 20:01:240.00 0.00 -6.58%
2024-03-21

MNPR 2024-03-21 05:01:180.85 0.65 -6.58%
MNPR 2024-03-21 08:01:270.84 0.73 -6.58%
MNPR 2024-03-21 10:01:310.75 0.73 -3.95%
MNPR 2024-03-21 11:01:180.75 0.71 -6.58%
MNPR 2024-03-21 12:01:310.72 0.71 -6.58%
MNPR 2024-03-21 13:01:100.72 0.70 -7.89%
MNPR 2024-03-21 14:01:130.72 0.71 -6.58%
MNPR 2024-03-21 15:01:060.71 0.70 -7.89%
MNPR 2024-03-21 16:01:200.72 0.67 -9.21%
MNPR 2024-03-21 17:01:100.72 0.67 -9.09%
MNPR 2024-03-21 18:01:040.72 0.65 -9.09%
MNPR 2024-03-21 20:01:200.00 0.00 -9.09%
2024-03-22

MNPR 2024-03-22 04:01:180.00 0.60 -9.09%
MNPR 2024-03-22 05:01:001.03 0.84 -9.09%
MNPR 2024-03-22 06:01:200.90 0.64 -9.09%
MNPR 2024-03-22 07:01:000.77 0.61 -9.09%
MNPR 2024-03-22 09:01:120.76 0.63 -9.09%
MNPR 2024-03-22 10:01:320.70 0.67 -2.60%
MNPR 2024-03-22 11:01:130.69 0.68 -2.60%
MNPR 2024-03-22 13:01:110.68 0.66 -6.49%
MNPR 2024-03-22 14:01:140.67 0.66 -5.19%
MNPR 2024-03-22 15:01:110.68 0.66 -2.60%
MNPR 2024-03-22 16:01:210.73 0.65 -1.30%
MNPR 2024-03-22 17:01:040.73 0.65 -1.43%
MNPR 2024-03-22 19:01:140.73 0.69 -2.86%
MNPR 2024-03-22 20:01:230.00 0.00 -2.86%
2024-03-25

MNPR 2024-03-25 04:01:180.98 0.60 -2.86%
MNPR 2024-03-25 05:01:160.98 0.63 -2.86%
MNPR 2024-03-25 06:01:350.98 0.60 -2.86%
MNPR 2024-03-25 07:01:210.79 0.63 -2.86%
MNPR 2024-03-25 08:01:190.76 0.66 -2.86%
MNPR 2024-03-25 09:01:020.76 0.60 -2.86%
MNPR 2024-03-25 10:01:360.70 0.65 -2.86%
MNPR 2024-03-25 11:01:140.70 0.68 -1.43%
MNPR 2024-03-25 12:01:240.73 0.68 -1.43%
MNPR 2024-03-25 13:01:170.71 0.68 0.00%
MNPR 2024-03-25 14:01:180.73 0.68 -1.43%
MNPR 2024-03-25 15:01:260.71 0.69 2.86%
MNPR 2024-03-25 16:01:210.71 0.65 2.86%
MNPR 2024-03-25 17:01:030.71 0.65 2.90%
MNPR 2024-03-25 20:01:270.00 0.00 2.90%
2024-03-26

MNPR 2024-03-26 05:01:020.89 0.60 2.90%
MNPR 2024-03-26 07:01:040.79 0.65 2.90%
MNPR 2024-03-26 09:01:070.73 0.65 2.90%
MNPR 2024-03-26 10:01:210.73 0.67 1.45%
MNPR 2024-03-26 11:01:110.71 0.69 1.45%
MNPR 2024-03-26 12:01:210.72 0.69 -2.90%
MNPR 2024-03-26 13:01:080.73 0.70 2.90%
MNPR 2024-03-26 15:01:030.78 0.71 4.35%
MNPR 2024-03-26 16:01:150.79 0.72 4.35%
MNPR 2024-03-26 17:01:010.79 0.72 1.41%
MNPR 2024-03-26 20:01:060.00 0.00 1.41%
2024-03-27

MNPR 2024-03-27 05:01:001.03 0.55 1.41%
MNPR 2024-03-27 06:01:170.99 0.74 1.41%
MNPR 2024-03-27 07:01:140.79 0.74 1.41%
MNPR 2024-03-27 08:01:210.79 0.66 1.41%
MNPR 2024-03-27 10:01:220.80 0.74 5.63%
MNPR 2024-03-27 11:01:070.79 0.73 0.00%
MNPR 2024-03-27 12:01:380.74 0.72 1.41%
MNPR 2024-03-27 13:01:140.76 0.72 1.41%
MNPR 2024-03-27 14:01:230.76 0.74 1.41%
MNPR 2024-03-27 15:00:540.76 0.71 0.00%
MNPR 2024-03-27 16:01:020.76 0.69 0.00%
MNPR 2024-03-27 20:01:210.00 0.00 0.00%
2024-03-28

MNPR 2024-03-28 04:01:290.00 0.60 0.00%
MNPR 2024-03-28 05:01:120.99 0.60 0.00%
MNPR 2024-03-28 07:00:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924009686/0001437749-24-009686-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2024-03-28 07:01:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924009687/0001437749-24-009687-index.htm
10-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2024-03-28 07:01:100.81 0.70 0.00%
MNPR 2024-03-28 09:01:080.80 0.70 0.00%
MNPR 2024-03-28 10:01:110.72 0.70 -5.41%
MNPR 2024-03-28 11:01:110.71 0.70 -5.41%
MNPR 2024-03-28 12:01:230.68 0.64 -12.16%
MNPR 2024-03-28 13:01:050.70 0.69 -5.41%
MNPR 2024-03-28 14:01:150.70 0.68 -5.41%
MNPR 2024-03-28 15:01:000.72 0.70 -4.05%
MNPR 2024-03-28 16:01:200.72 0.68 -8.11%
MNPR 2024-03-28 20:01:040.00 0.00 -8.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.