investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNKD: MannKind Corporation - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-26
MNKD 2024-03-26 01:01:080.00 0.00 -1.42%
MNKD 2024-03-26 05:01:025.20 3.66 -1.42%
MNKD 2024-03-26 07:01:044.88 4.68 -1.42%
MNKD 2024-03-26 08:01:234.94 4.68 0.00%
MNKD 2024-03-26 09:01:074.94 4.82 0.00%
MNKD 2024-03-26 10:01:215.02 5.01 2.44%
MNKD 2024-03-26 11:01:114.90 4.89 -0.20%
MNKD 2024-03-26 13:01:084.91 4.90 0.20%
MNKD 2024-03-26 14:01:274.95 4.94 1.02%
MNKD 2024-03-26 15:01:034.99 4.98 1.83%
MNKD 2024-03-26 16:01:154.98 4.28 0.20%
MNKD 2024-03-26 16:12:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/899460/000119312524077611/0001193125-24-077611-index.htm
8-K - MANNKIND CORP (0000899460) (Filer)
MNKD 2024-03-26 17:01:014.95 4.76 0.20%
MNKD 2024-03-26 18:00:555.00 4.76 0.20%
MNKD 2024-03-26 19:00:574.97 4.76 0.20%
MNKD 2024-03-26 20:01:060.00 0.00 0.20%
2024-03-27
MNKD 2024-03-27 05:01:005.66 4.80 0.20%
MNKD 2024-03-27 06:01:175.64 4.80 0.20%
MNKD 2024-03-27 07:01:145.42 4.39 0.20%
MNKD 2024-03-27 08:01:215.11 4.39 0.20%
MNKD 2024-03-27 10:01:224.79 4.78 -2.45%
MNKD 2024-03-27 11:01:074.65 4.64 -5.51%
MNKD 2024-03-27 12:01:384.71 4.70 -4.08%
MNKD 2024-03-27 13:01:144.73 4.72 -3.88%
MNKD 2024-03-27 14:01:234.72 4.71 -4.08%
MNKD 2024-03-27 15:00:544.58 4.57 -6.94%
MNKD 2024-03-27 16:01:024.69 4.53 -5.71%
MNKD 2024-03-27 17:00:554.68 4.53 -5.70%
MNKD 2024-03-27 18:01:114.69 4.53 -5.70%
MNKD 2024-03-27 19:01:154.69 4.59 -5.70%
MNKD 2024-03-27 20:01:210.00 0.00 -5.70%
2024-03-28
MNKD 2024-03-28 04:01:295.00 0.00 -5.70%
MNKD 2024-03-28 05:01:125.00 4.24 -5.70%
MNKD 2024-03-28 07:01:105.00 4.46 -5.70%
MNKD 2024-03-28 08:01:244.70 4.63 -5.70%
MNKD 2024-03-28 09:01:084.70 4.61 -5.70%
MNKD 2024-03-28 10:01:114.57 4.56 -1.22%
MNKD 2024-03-28 11:01:114.59 4.58 -1.02%
MNKD 2024-03-28 12:01:234.65 4.64 0.41%
MNKD 2024-03-28 13:01:054.59 4.58 -1.02%
MNKD 2024-03-28 14:01:154.55 4.54 -1.83%
MNKD 2024-03-28 15:01:004.57 4.56 -1.22%
MNKD 2024-03-28 16:01:204.71 4.51 -2.24%
MNKD 2024-03-28 17:01:074.71 4.50 -2.81%
MNKD 2024-03-28 20:01:040.00 0.00 -2.81%
2024-04-01
MNKD 2024-04-01 05:01:205.00 4.03 -2.81%
MNKD 2024-04-01 07:01:084.69 4.50 -2.81%
MNKD 2024-04-01 08:01:304.65 4.19 -2.81%
MNKD 2024-04-01 09:01:094.64 4.19 -2.81%
MNKD 2024-04-01 10:01:184.43 4.42 -2.38%
MNKD 2024-04-01 11:01:154.38 4.37 -3.24%
MNKD 2024-04-01 12:01:254.32 4.31 -4.54%
MNKD 2024-04-01 13:01:124.33 4.32 -4.32%
MNKD 2024-04-01 14:01:214.39 4.38 -3.24%
MNKD 2024-04-01 15:01:054.37 4.36 -3.46%
MNKD 2024-04-01 16:01:214.65 4.30 -4.10%
MNKD 2024-04-01 17:00:574.65 4.32 -4.19%
MNKD 2024-04-01 19:01:174.52 4.32 -4.19%
MNKD 2024-04-01 20:01:090.00 0.00 -4.19%
2024-04-02
MNKD 2024-04-02 05:01:035.34 4.05 -4.19%
MNKD 2024-04-02 07:01:034.62 4.05 -4.19%
MNKD 2024-04-02 08:01:174.42 4.25 -4.19%
MNKD 2024-04-02 09:01:044.38 4.25 -4.19%
MNKD 2024-04-02 10:01:244.31 4.30 -0.88%
MNKD 2024-04-02 11:01:044.32 4.31 -0.44%
MNKD 2024-04-02 13:01:124.33 4.32 -0.22%
MNKD 2024-04-02 14:01:274.29 4.28 -1.10%
MNKD 2024-04-02 15:01:034.32 4.31 -0.44%
MNKD 2024-04-02 16:01:234.77 4.25 -0.66%
MNKD 2024-04-02 17:01:134.77 4.25 -0.69%
MNKD 2024-04-02 20:01:160.00 0.00 -0.69%
2024-04-03
MNKD 2024-04-03 05:00:595.34 3.66 -0.69%
MNKD 2024-04-03 07:01:174.83 3.91 -0.69%
MNKD 2024-04-03 08:01:314.44 4.06 -0.69%
MNKD 2024-04-03 09:01:044.40 4.06 -0.69%
MNKD 2024-04-03 10:01:244.34 4.33 0.46%
MNKD 2024-04-03 11:01:184.37 4.36 1.38%
MNKD 2024-04-03 13:01:054.43 4.42 2.53%
MNKD 2024-04-03 15:01:144.47 4.46 3.46%
MNKD 2024-04-03 16:01:194.51 4.35 2.76%
MNKD 2024-04-03 16:55:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/899460/000095017024041225/0000950170-24-041225-index.htm
8-K - MANNKIND CORP (0000899460) (Filer)
MNKD 2024-04-03 17:01:074.51 4.35 2.78%
MNKD 2024-04-03 20:01:160.00 0.00 2.78%
2024-04-04
MNKD 2024-04-04 05:01:085.34 3.66 2.78%
MNKD 2024-04-04 07:01:144.35 4.26 -1.62%
MNKD 2024-04-04 08:01:174.45 4.40 -1.62%
MNKD 2024-04-04 09:01:134.45 4.39 -1.62%
MNKD 2024-04-04 10:01:314.46 4.45 0.70%
MNKD 2024-04-04 11:01:094.43 4.42 -0.23%
MNKD 2024-04-04 12:01:264.38 4.37 -1.16%
MNKD 2024-04-04 13:01:094.40 4.39 -0.93%
MNKD 2024-04-04 14:01:184.38 4.37 -1.16%
MNKD 2024-04-04 15:01:184.35 4.34 -2.09%
MNKD 2024-04-04 16:01:264.55 4.30 -2.78%
MNKD 2024-04-04 17:01:124.55 4.30 -2.71%
MNKD 2024-04-04 19:01:134.55 4.25 -2.71%
MNKD 2024-04-04 20:01:230.00 0.00 -2.71%
2024-04-05
MNKD 2024-04-05 04:01:290.00 3.41 -2.71%
MNKD 2024-04-05 05:01:085.16 3.66 -2.71%
MNKD 2024-04-05 07:01:124.31 3.76 -2.71%
MNKD 2024-04-05 08:01:304.31 4.15 -2.71%
MNKD 2024-04-05 09:01:054.31 4.25 -2.71%
MNKD 2024-04-05 10:01:334.42 4.41 2.48%
MNKD 2024-04-05 11:01:094.50 4.49 4.29%
MNKD 2024-04-05 12:01:174.49 4.48 4.06%
MNKD 2024-04-05 13:01:064.50 4.49 4.29%
MNKD 2024-04-05 14:01:274.47 4.46 3.39%
MNKD 2024-04-05 15:01:114.46 4.45 3.39%
MNKD 2024-04-05 16:01:304.77 4.40 2.93%
MNKD 2024-04-05 19:01:284.55 4.44 2.93%
MNKD 2024-04-05 20:01:210.00 0.00 2.03%
2024-04-08
MNKD 2024-04-08 05:01:175.16 3.66 2.03%
MNKD 2024-04-08 07:01:114.75 4.45 2.03%
MNKD 2024-04-08 10:01:324.52 4.51 1.81%
MNKD 2024-04-08 12:01:324.51 4.50 1.35%
MNKD 2024-04-08 13:01:064.55 4.54 2.26%
MNKD 2024-04-08 14:01:204.56 4.55 2.48%
MNKD 2024-04-08 15:01:084.57 4.56 2.93%
MNKD 2024-04-08 16:01:254.66 4.51 2.48%
MNKD 2024-04-08 20:01:150.00 0.00 2.48%
2024-04-09
MNKD 2024-04-09 05:01:095.16 3.66 2.48%
MNKD 2024-04-09 07:01:244.93 3.94 2.48%
MNKD 2024-04-09 08:01:284.73 4.31 2.48%
MNKD 2024-04-09 09:01:155.13 3.95 2.48%
MNKD 2024-04-09 10:01:094.53 4.52 -0.45%
MNKD 2024-04-09 11:01:044.51 4.50 -1.13%
MNKD 2024-04-09 12:01:224.47 4.46 -2.03%
MNKD 2024-04-09 13:01:184.49 4.48 -1.35%
MNKD 2024-04-09 14:01:264.41 4.40 -3.15%
MNKD 2024-04-09 15:01:244.44 4.43 -2.70%
MNKD 2024-04-09 16:01:394.50 4.39 -2.48%
MNKD 2024-04-09 17:01:104.50 4.44 -2.42%
MNKD 2024-04-09 18:01:174.50 4.39 -2.42%
MNKD 2024-04-09 20:01:160.00 0.00 -2.42%
2024-04-10
MNKD 2024-04-10 05:01:115.06 4.01 -2.42%
MNKD 2024-04-10 07:01:074.74 4.01 -2.42%
MNKD 2024-04-10 08:01:334.49 4.40 -2.42%
MNKD 2024-04-10 09:01:004.49 4.12 -2.42%
MNKD 2024-04-10 10:01:314.28 4.27 -3.74%
MNKD 2024-04-10 11:01:134.21 4.20 -5.27%
MNKD 2024-04-10 12:01:144.19 4.18 -5.71%
MNKD 2024-04-10 13:01:124.18 4.17 -5.93%
MNKD 2024-04-10 14:01:204.21 4.20 -5.05%
MNKD 2024-04-10 15:01:084.20 4.19 -5.27%
MNKD 2024-04-10 16:01:214.31 4.15 -4.40%
MNKD 2024-04-10 17:01:064.26 4.17 -4.50%
MNKD 2024-04-10 18:01:084.31 4.15 -4.50%
MNKD 2024-04-10 19:01:124.31 4.17 -4.50%
MNKD 2024-04-10 20:01:160.00 0.00 -4.50%
2024-04-11
MNKD 2024-04-11 05:01:245.06 3.68 -4.50%
MNKD 2024-04-11 07:01:084.67 3.76 -4.50%
MNKD 2024-04-11 08:01:274.30 4.12 -4.50%
MNKD 2024-04-11 09:01:035.51 4.12 -4.50%
MNKD 2024-04-11 10:01:194.24 4.23 0.00%
MNKD 2024-04-11 11:01:024.23 4.22 -0.68%
MNKD 2024-04-11 12:01:284.31 4.30 1.35%
MNKD 2024-04-11 13:01:074.34 4.33 2.03%
MNKD 2024-04-11 14:01:144.36 4.35 2.70%
MNKD 2024-04-11 15:01:144.31 4.30 1.35%
MNKD 2024-04-11 16:01:164.36 4.22 1.35%
MNKD 2024-04-11 17:01:154.36 4.22 1.42%
MNKD 2024-04-11 20:01:180.00 0.00 1.42%
2024-04-12
MNKD 2024-04-12 05:01:225.06 3.66 1.42%
MNKD 2024-04-12 07:01:014.73 3.85 1.42%
MNKD 2024-04-12 08:01:024.36 4.21 1.42%
MNKD 2024-04-12 09:00:514.35 3.86 1.42%
MNKD 2024-04-12 10:01:404.31 4.30 0.00%
MNKD 2024-04-12 11:01:124.24 4.23 -1.42%
MNKD 2024-04-12 12:01:024.18 4.17 -3.07%
MNKD 2024-04-12 13:01:064.16 4.15 -3.30%
MNKD 2024-04-12 14:01:114.17 4.16 -3.07%
MNKD 2024-04-12 15:01:104.14 4.13 -4.01%
MNKD 2024-04-12 16:01:294.16 4.10 -3.54%
MNKD 2024-04-12 17:01:084.15 4.12 -3.49%
MNKD 2024-04-12 18:01:174.19 4.12 -3.49%
MNKD 2024-04-12 19:01:234.18 4.12 -3.49%
MNKD 2024-04-12 20:01:160.00 0.00 -3.49%
2024-04-15
MNKD 2024-04-15 05:01:004.88 3.66 -3.49%
MNKD 2024-04-15 07:01:104.56 4.02 -3.49%
MNKD 2024-04-15 08:01:104.21 4.12 -3.49%
MNKD 2024-04-15 09:01:024.21 4.11 -3.49%
MNKD 2024-04-15 10:01:304.17 4.16 0.23%
MNKD 2024-04-15 11:01:134.16 4.15 0.23%
MNKD 2024-04-15 12:01:244.18 4.17 0.47%
MNKD 2024-04-15 13:01:114.16 4.15 0.23%
MNKD 2024-04-15 14:01:174.17 4.16 0.47%
MNKD 2024-04-15 15:01:104.15 4.14 -0.23%
MNKD 2024-04-15 16:01:224.58 4.10 -0.70%
MNKD 2024-04-15 17:01:014.58 4.11 -0.72%
MNKD 2024-04-15 19:01:204.55 4.11 -0.72%
MNKD 2024-04-15 20:01:200.00 0.00 -0.72%
2024-04-16
MNKD 2024-04-16 04:01:120.00 2.90 -0.72%
MNKD 2024-04-16 05:00:574.12 3.67 -0.72%
MNKD 2024-04-16 07:01:044.67 4.00 0.00%
MNKD 2024-04-16 08:01:144.16 4.04 0.00%
MNKD 2024-04-16 09:01:034.17 4.05 0.00%
MNKD 2024-04-16 10:01:134.11 4.10 -0.24%
MNKD 2024-04-16 11:01:044.09 4.08 -0.96%
MNKD 2024-04-16 12:01:174.11 4.10 -0.24%
MNKD 2024-04-16 13:00:564.11 4.10 -0.48%
MNKD 2024-04-16 15:01:084.11 4.10 -0.24%
MNKD 2024-04-16 16:01:274.09 4.00 -1.69%
MNKD 2024-04-16 17:01:094.09 4.03 -1.70%
MNKD 2024-04-16 18:01:174.21 4.00 -1.70%
MNKD 2024-04-16 20:01:150.00 0.00 -1.70%
2024-04-17
MNKD 2024-04-17 05:01:135.16 3.66 -1.70%
MNKD 2024-04-17 07:01:084.54 3.94 -1.70%
MNKD 2024-04-17 08:01:154.18 3.94 -1.70%
MNKD 2024-04-17 09:00:564.17 4.01 -1.70%
MNKD 2024-04-17 10:01:244.04 4.03 -0.49%
MNKD 2024-04-17 11:01:034.09 4.08 0.73%
MNKD 2024-04-17 12:01:204.08 4.07 0.73%
MNKD 2024-04-17 13:01:094.01 4.00 -0.97%
MNKD 2024-04-17 14:01:234.06 4.05 0.00%
MNKD 2024-04-17 15:01:044.08 4.07 0.49%
MNKD 2024-04-17 16:01:214.25 4.00 1.21%
MNKD 2024-04-17 17:01:204.14 4.05 1.23%
MNKD 2024-04-17 18:01:134.25 4.00 1.23%
MNKD 2024-04-17 20:01:150.00 0.00 1.23%
2024-04-18
MNKD 2024-04-18 05:00:544.76 1.66 1.23%
MNKD 2024-04-18 07:01:074.55 3.89 1.23%
MNKD 2024-04-18 08:01:314.19 4.11 1.23%
MNKD 2024-04-18 10:01:284.15 4.14 0.99%
MNKD 2024-04-18 11:01:004.21 4.20 2.72%
MNKD 2024-04-18 12:01:104.18 4.17 1.73%
MNKD 2024-04-18 14:01:304.16 4.15 1.48%
MNKD 2024-04-18 15:01:084.14 4.13 0.74%
MNKD 2024-04-18 16:01:204.25 4.00 -0.49%
MNKD 2024-04-18 17:01:094.15 4.00 -0.49%
MNKD 2024-04-18 18:01:024.25 4.00 -0.49%
MNKD 2024-04-18 20:01:190.00 0.00 -0.49%
2024-04-19
MNKD 2024-04-19 05:01:054.76 1.64 -0.49%
MNKD 2024-04-19 07:01:164.41 3.66 -0.49%
MNKD 2024-04-19 08:01:184.24 4.01 -0.49%
MNKD 2024-04-19 09:01:004.24 3.90 -0.49%
MNKD 2024-04-19 10:01:364.15 4.14 1.46%
MNKD 2024-04-19 11:01:084.10 4.09 0.24%
MNKD 2024-04-19 12:01:204.11 4.10 0.73%
MNKD 2024-04-19 13:01:124.09 4.08 0.00%
MNKD 2024-04-19 14:01:164.12 4.11 0.98%
MNKD 2024-04-19 15:01:034.17 4.16 2.20%
MNKD 2024-04-19 16:01:254.22 4.16 2.44%
MNKD 2024-04-19 17:01:054.25 4.00 2.45%
MNKD 2024-04-19 20:01:140.00 0.00 4.17%
2024-04-22
MNKD 2024-04-22 07:01:004.67 3.81 4.17%
MNKD 2024-04-22 08:01:424.29 3.81 4.17%
MNKD 2024-04-22 10:01:234.21 4.20 0.74%
MNKD 2024-04-22 11:01:144.22 4.21 0.74%
MNKD 2024-04-22 12:01:194.21 4.20 0.74%
MNKD 2024-04-22 13:01:104.19 4.18 0.00%
MNKD 2024-04-22 14:01:234.22 4.21 0.74%
MNKD 2024-04-22 16:01:294.30 4.08 -1.72%
MNKD 2024-04-22 17:01:054.18 4.08 -1.67%
MNKD 2024-04-22 18:01:154.31 4.03 -1.67%
MNKD 2024-04-22 20:01:180.00 0.00 -1.67%
2024-04-23
MNKD 2024-04-23 05:00:574.76 1.67 -1.67%
MNKD 2024-04-23 07:01:094.56 4.03 -1.67%
MNKD 2024-04-23 08:01:134.16 4.03 -1.67%
MNKD 2024-04-23 09:00:554.20 4.03 -1.67%
MNKD 2024-04-23 10:01:114.21 4.20 2.39%
MNKD 2024-04-23 12:01:164.16 4.15 1.20%
MNKD 2024-04-23 14:01:244.20 4.19 2.15%
MNKD 2024-04-23 16:01:224.20 4.12 1.20%
MNKD 2024-04-23 17:01:014.20 4.12 1.22%
MNKD 2024-04-23 18:01:114.25 4.12 1.22%
MNKD 2024-04-23 20:01:310.00 0.00 1.22%
2024-04-24
MNKD 2024-04-24 04:01:160.00 2.90 1.22%
MNKD 2024-04-24 05:01:185.16 3.64 1.22%
MNKD 2024-04-24 07:01:034.59 3.74 1.22%
MNKD 2024-04-24 08:01:114.22 4.09 1.22%
MNKD 2024-04-24 09:01:054.58 4.09 1.22%
MNKD 2024-04-24 10:01:124.24 4.23 1.70%
MNKD 2024-04-24 11:01:094.26 4.25 2.19%
MNKD 2024-04-24 12:01:144.20 4.19 0.97%
MNKD 2024-04-24 13:01:064.21 4.20 1.22%
MNKD 2024-04-24 14:01:144.22 4.21 1.46%
MNKD 2024-04-24 15:01:044.18 4.17 0.24%
MNKD 2024-04-24 16:01:114.30 4.16 0.73%
MNKD 2024-04-24 17:01:084.30 4.17 0.72%
MNKD 2024-04-24 18:01:094.30 4.15 1.20%
MNKD 2024-04-24 20:01:090.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.