$MMYT: MakeMyTrip Limited - Ordinary Shares
2024-02-27 MMYT 2024-02-27 19:01:21 58.60 57.05 -1.47% MMYT 2024-02-27 21:03:49 0.00 0.00 -1.47% 2024-02-28 MMYT 2024-02-28 06:01:15 76.00 54.90 0.86% MMYT 2024-02-28 07:01:12 76.00 55.00 0.86% MMYT 2024-02-28 08:01:08 59.50 49.40 0.86% MMYT 2024-02-28 09:01:30 58.15 56.85 0.86% MMYT 2024-02-28 10:01:23 58.00 56.85 0.86% MMYT 2024-02-28 11:01:13 57.45 57.30 -0.17% MMYT 2024-02-28 12:01:11 58.35 58.30 1.47% MMYT 2024-02-28 13:01:09 58.95 58.90 2.50% MMYT 2024-02-28 14:01:26 59.30 59.25 3.02% MMYT 2024-02-28 15:01:08 59.30 59.25 3.11% MMYT 2024-02-28 16:01:18 59.35 59.35 3.20% MMYT 2024-02-28 17:01:08 60.20 59.05 2.68% MMYT 2024-02-28 18:01:16 59.05 57.75 2.70% MMYT 2024-02-28 19:01:16 58.90 56.80 2.70% MMYT 2024-02-28 20:01:10 58.90 58.55 2.35% MMYT 2024-02-28 21:06:27 0.00 0.00 2.35% 2024-02-29 MMYT 2024-02-29 05:01:13 60.80 0.00 2.35% MMYT 2024-02-29 06:01:13 60.80 49.40 2.35% MMYT 2024-02-29 09:01:14 60.80 58.30 2.35% MMYT 2024-02-29 10:01:31 59.50 59.25 0.26% MMYT 2024-02-29 11:01:14 62.00 61.80 5.39% MMYT 2024-02-29 12:01:25 61.30 61.15 4.09% MMYT 2024-02-29 13:01:12 61.30 61.20 4.09% MMYT 2024-02-29 14:01:24 61.10 61.05 3.74% MMYT 2024-02-29 15:01:12 61.10 61.00 3.83% MMYT 2024-02-29 16:01:25 61.40 61.30 4.35% MMYT 2024-02-29 17:01:04 62.45 60.10 4.87% MMYT 2024-02-29 18:01:20 62.25 61.75 4.84% MMYT 2024-02-29 19:01:17 62.20 61.50 4.84% MMYT 2024-02-29 20:01:09 62.25 60.10 5.69% MMYT 2024-02-29 21:07:33 0.00 0.00 5.69% 2024-03-01 MMYT 2024-03-01 06:01:22 70.25 60.50 5.69% MMYT 2024-03-01 07:01:05 70.25 61.70 5.69% MMYT 2024-03-01 08:01:21 68.70 61.70 5.69% MMYT 2024-03-01 09:01:25 63.00 60.50 0.93% MMYT 2024-03-01 10:01:26 62.20 61.75 0.85% MMYT 2024-03-01 11:01:12 62.25 62.10 0.76% MMYT 2024-03-01 12:01:19 63.00 62.85 2.12% MMYT 2024-03-01 13:01:09 62.05 62.00 0.51% MMYT 2024-03-01 14:01:22 62.20 62.15 0.76% MMYT 2024-03-01 15:01:26 61.90 61.80 0.25% MMYT 2024-03-01 16:01:21 61.75 61.70 0.08% MMYT 2024-03-01 17:01:08 63.65 61.30 0.59% MMYT 2024-03-01 18:01:19 63.65 61.30 0.57% MMYT 2024-03-01 19:01:08 64.00 61.30 0.57% MMYT 2024-03-01 21:07:42 64.00 62.15 0.57% 2024-03-04 MMYT 2024-03-04 00:07:19 0.00 0.00 0.57% MMYT 2024-03-04 06:01:35 71.80 49.40 0.57% MMYT 2024-03-04 08:01:21 68.20 62.00 1.30% MMYT 2024-03-04 09:01:08 62.85 62.10 1.30% MMYT 2024-03-04 10:01:27 65.50 62.05 1.30% MMYT 2024-03-04 11:01:07 61.35 61.20 -1.30% MMYT 2024-03-04 12:01:24 60.85 60.75 -2.11% MMYT 2024-03-04 13:01:11 61.00 60.85 -1.86% MMYT 2024-03-04 14:01:26 60.85 60.75 -2.11% MMYT 2024-03-04 15:01:08 60.80 60.65 -2.27% MMYT 2024-03-04 16:01:29 60.50 60.40 -2.59% MMYT 2024-03-04 17:01:09 60.80 59.00 -3.89% MMYT 2024-03-04 18:01:23 60.80 59.00 -3.87% MMYT 2024-03-04 19:00:59 63.40 59.50 -3.30% MMYT 2024-03-04 21:06:25 0.00 0.00 -3.30% 2024-03-05 MMYT 2024-03-05 06:01:25 59.65 59.50 -0.08% MMYT 2024-03-05 08:01:06 66.00 59.50 0.00% MMYT 2024-03-05 09:01:06 60.10 59.50 0.08% MMYT 2024-03-05 10:01:29 60.00 59.50 0.32% MMYT 2024-03-05 11:01:05 59.05 58.75 -1.13% MMYT 2024-03-05 12:01:31 58.70 58.65 -1.53% MMYT 2024-03-05 13:01:12 59.70 59.50 -0.16% MMYT 2024-03-05 14:01:22 59.05 58.95 -1.13% MMYT 2024-03-05 15:01:05 58.70 58.65 -1.61% MMYT 2024-03-05 16:01:13 58.80 58.70 -1.45% MMYT 2024-03-05 17:01:03 59.75 58.00 -1.45% MMYT 2024-03-05 18:01:13 59.75 58.75 -1.51% MMYT 2024-03-05 19:01:04 59.75 58.50 -1.51% MMYT 2024-03-05 20:01:20 59.25 58.55 -1.51% MMYT 2024-03-05 21:05:02 0.00 0.00 -1.51% 2024-03-06 MMYT 2024-03-06 06:01:34 76.00 58.75 -1.51% MMYT 2024-03-06 08:01:39 60.80 58.75 -1.51% MMYT 2024-03-06 10:01:11 59.25 59.15 -1.51% MMYT 2024-03-06 11:01:10 59.55 59.45 1.34% MMYT 2024-03-06 12:01:21 60.50 60.45 2.85% MMYT 2024-03-06 13:01:02 61.00 60.95 3.69% MMYT 2024-03-06 14:01:58 60.75 60.70 3.27% MMYT 2024-03-06 15:01:04 60.55 60.50 2.93% MMYT 2024-03-06 16:01:20 60.50 60.50 2.93% MMYT 2024-03-06 17:01:22 61.65 60.40 2.85% MMYT 2024-03-06 18:01:15 61.65 60.40 2.89% MMYT 2024-03-06 19:01:09 60.90 60.40 2.89% MMYT 2024-03-06 20:01:31 60.90 60.40 3.66% MMYT 2024-03-06 21:07:08 0.00 0.00 3.66% MMYT 2024-03-06 22:05:28 60.90 60.40 3.66% 2024-03-07 MMYT 2024-03-07 06:01:31 76.00 55.30 3.66% MMYT 2024-03-07 08:01:23 66.75 55.30 3.66% MMYT 2024-03-07 10:01:15 61.50 60.55 3.66% MMYT 2024-03-07 11:01:09 60.50 60.45 0.09% MMYT 2024-03-07 12:01:35 60.75 60.60 0.51% MMYT 2024-03-07 13:01:07 60.75 60.75 0.51% MMYT 2024-03-07 14:01:33 60.60 60.55 0.17% MMYT 2024-03-07 16:01:30 60.55 60.45 0.09% MMYT 2024-03-07 17:01:08 61.70 60.00 0.09% MMYT 2024-03-07 18:01:19 61.70 60.00 0.08% MMYT 2024-03-07 19:00:55 60.95 60.05 0.08% MMYT 2024-03-07 21:05:43 0.00 0.00 0.08% 2024-03-08 MMYT 2024-03-08 06:01:28 76.00 53.60 0.08% MMYT 2024-03-08 08:01:04 69.45 58.50 0.08% MMYT 2024-03-08 09:01:04 69.45 60.00 1.57% MMYT 2024-03-08 10:01:20 81.90 60.10 1.57% MMYT 2024-03-08 11:01:11 60.70 60.60 0.17% MMYT 2024-03-08 12:01:23 60.65 60.50 0.17% MMYT 2024-03-08 13:01:02 60.65 60.50 0.08% MMYT 2024-03-08 14:01:26 60.20 60.10 -0.58% MMYT 2024-03-08 15:01:08 60.00 59.95 -0.83% MMYT 2024-03-08 16:01:21 60.60 60.60 0.17% MMYT 2024-03-08 17:01:10 60.90 59.95 0.50% MMYT 2024-03-08 18:01:14 60.90 60.40 0.50% MMYT 2024-03-08 19:01:13 60.90 60.10 0.50% MMYT 2024-03-08 20:01:00 60.90 60.35 0.50% MMYT 2024-03-08 21:04:55 0.00 0.00 0.50% MMYT 2024-03-08 22:04:44 60.90 60.35 0.50% 2024-03-11 MMYT 2024-03-11 00:09:36 0.00 0.00 0.50% MMYT 2024-03-11 05:01:06 66.10 54.95 0.50% MMYT 2024-03-11 08:01:17 60.90 60.10 0.50% MMYT 2024-03-11 10:01:41 60.00 59.85 -1.32% MMYT 2024-03-11 11:01:17 60.00 59.90 -1.40% MMYT 2024-03-11 12:01:15 60.15 60.05 -1.07% MMYT 2024-03-11 13:01:31 60.30 60.25 -0.83% MMYT 2024-03-11 14:01:27 60.95 60.90 0.25% MMYT 2024-03-11 15:01:16 61.65 61.55 1.32% MMYT 2024-03-11 16:01:17 62.20 60.85 2.07% MMYT 2024-03-11 17:01:08 62.20 60.85 2.06% MMYT 2024-03-11 18:01:15 62.90 60.50 2.47% MMYT 2024-03-11 20:01:16 0.00 0.00 2.47% 2024-03-12 MMYT 2024-03-12 04:01:17 0.00 57.00 2.47% MMYT 2024-03-12 05:01:11 71.15 57.00 2.47% MMYT 2024-03-12 06:01:16 71.15 62.05 2.47% MMYT 2024-03-12 08:01:30 65.00 62.05 2.47% MMYT 2024-03-12 09:01:06 62.80 62.30 2.47% MMYT 2024-03-12 10:01:25 62.60 62.15 0.41% MMYT 2024-03-12 11:01:17 62.55 62.50 0.74% MMYT 2024-03-12 12:01:13 63.10 63.05 1.73% MMYT 2024-03-12 13:01:19 63.15 63.05 1.64% MMYT 2024-03-12 14:01:17 63.55 63.45 2.38% MMYT 2024-03-12 15:01:11 64.00 63.90 3.12% MMYT 2024-03-12 16:01:25 64.90 63.60 3.95% MMYT 2024-03-12 17:01:16 65.00 64.40 4.59% MMYT 2024-03-12 18:01:17 65.00 64.40 4.03% MMYT 2024-03-12 19:01:09 65.00 64.40 4.51% MMYT 2024-03-12 20:01:26 0.00 0.00 4.51% 2024-03-13 MMYT 2024-03-13 05:01:16 71.15 56.10 4.51% MMYT 2024-03-13 07:01:11 66.20 64.55 4.51% MMYT 2024-03-13 08:01:33 65.00 64.50 4.51% MMYT 2024-03-13 09:01:12 65.00 64.55 4.51% MMYT 2024-03-13 10:01:34 63.00 62.85 -2.34% MMYT 2024-03-13 11:01:16 63.05 63.00 -2.34% MMYT 2024-03-13 12:01:21 62.60 62.50 -3.14% MMYT 2024-03-13 13:01:15 63.05 63.00 -2.26% MMYT 2024-03-13 14:01:17 63.05 62.95 -2.26% MMYT 2024-03-13 15:01:09 62.65 62.60 -2.90% MMYT 2024-03-13 16:01:18 65.00 62.30 -1.61% MMYT 2024-03-13 17:01:01 65.00 63.20 -1.55% MMYT 2024-03-13 18:01:32 65.00 63.90 -0.78% MMYT 2024-03-13 19:01:13 65.00 63.20 -0.70% MMYT 2024-03-13 20:01:18 0.00 0.00 -0.70% 2024-03-14 MMYT 2024-03-14 05:01:11 71.15 53.50 -0.70% MMYT 2024-03-14 07:01:15 70.15 62.00 -0.70% MMYT 2024-03-14 08:01:16 64.60 62.00 -0.70% MMYT 2024-03-14 09:01:08 64.60 63.95 1.63% MMYT 2024-03-14 10:01:24 62.15 62.00 -2.25% MMYT 2024-03-14 11:01:21 62.95 62.70 -1.09% MMYT 2024-03-14 12:01:35 63.80 63.65 0.47% MMYT 2024-03-14 13:01:13 64.15 64.05 0.93% MMYT 2024-03-14 14:01:20 64.55 64.40 1.63% MMYT 2024-03-14 15:01:10 63.40 63.30 -0.16% MMYT 2024-03-14 16:01:25 65.00 62.75 0.54% MMYT 2024-03-14 17:01:06 65.00 62.60 0.55% MMYT 2024-03-14 18:01:16 65.00 63.20 0.55% MMYT 2024-03-14 19:01:13 65.00 63.25 0.55% MMYT 2024-03-14 20:01:22 0.00 0.00 0.55% 2024-03-15 MMYT 2024-03-15 04:01:37 0.00 57.00 0.55% MMYT 2024-03-15 05:01:12 65.40 57.00 0.55% MMYT 2024-03-15 07:01:13 70.55 60.00 0.55% MMYT 2024-03-15 08:01:21 64.85 61.60 0.55% MMYT 2024-03-15 09:01:14 64.25 62.95 0.55% MMYT 2024-03-15 10:01:23 63.60 63.45 -0.47% MMYT 2024-03-15 11:01:08 63.70 63.60 -0.24% MMYT 2024-03-15 12:01:23 63.75 63.70 -0.08% MMYT 2024-03-15 13:01:17 63.75 63.70 -0.16% MMYT 2024-03-15 14:01:20 64.35 64.25 0.79% MMYT 2024-03-15 15:01:06 64.15 64.10 0.55% MMYT 2024-03-15 16:01:24 65.00 63.00 0.24% MMYT 2024-03-15 18:01:13 65.00 63.65 0.24% MMYT 2024-03-15 20:01:14 0.00 0.00 0.24% 2024-03-18 MMYT 2024-03-18 05:01:08 81.40 53.50 0.24% MMYT 2024-03-18 08:01:30 65.00 63.90 0.24% MMYT 2024-03-18 09:01:07 64.90 63.90 0.24% MMYT 2024-03-18 10:02:03 64.35 64.25 0.47% MMYT 2024-03-18 11:01:00 64.35 64.25 0.55% MMYT 2024-03-18 12:01:26 64.05 63.95 0.08% MMYT 2024-03-18 13:01:06 64.15 64.05 0.31% MMYT 2024-03-18 14:01:18 64.65 64.50 0.94% MMYT 2024-03-18 15:01:05 64.85 64.80 1.33% MMYT 2024-03-18 16:01:28 65.20 64.75 1.88% MMYT 2024-03-18 18:01:11 65.20 64.80 1.88% MMYT 2024-03-18 19:01:10 65.20 64.75 1.88% MMYT 2024-03-18 20:01:17 0.00 0.00 1.88% 2024-03-19 MMYT 2024-03-19 05:00:58 73.35 59.20 1.88% MMYT 2024-03-19 06:01:30 65.95 59.20 1.88% MMYT 2024-03-19 08:01:30 65.95 64.75 1.88% MMYT 2024-03-19 09:01:06 65.45 64.75 1.88% MMYT 2024-03-19 10:01:15 65.15 65.00 -0.16% MMYT 2024-03-19 11:01:13 65.00 64.95 -0.23% MMYT 2024-03-19 12:01:26 65.25 65.20 0.08% MMYT 2024-03-19 13:01:16 65.60 65.55 0.70% MMYT 2024-03-19 14:01:35 65.35 65.35 0.31% MMYT 2024-03-19 15:01:19 65.80 65.80 1.02% MMYT 2024-03-19 16:01:28 65.95 63.35 -0.08% MMYT 2024-03-19 18:01:16 65.95 64.80 -0.08% MMYT 2024-03-19 20:01:17 0.00 0.00 -0.08% 2024-03-20 MMYT 2024-03-20 04:01:23 0.00 62.50 -0.08% MMYT 2024-03-20 05:01:23 71.65 62.50 -0.08% MMYT 2024-03-20 07:00:55 65.95 63.10 -0.08% MMYT 2024-03-20 08:01:24 65.70 64.65 -0.08% MMYT 2024-03-20 09:01:16 65.55 64.55 -0.08% MMYT 2024-03-20 10:01:33 65.00 64.80 -0.31% MMYT 2024-03-20 11:00:58 65.75 65.60 0.84% MMYT 2024-03-20 12:01:28 66.55 66.45 2.15% MMYT 2024-03-20 13:01:12 66.75 66.65 2.38% MMYT 2024-03-20 14:01:29 67.45 67.15 3.30% MMYT 2024-03-20 15:01:11 67.00 66.95 2.92% MMYT 2024-03-20 16:01:32 67.50 66.00 3.30% MMYT 2024-03-20 18:01:15 67.50 66.00 3.23% MMYT 2024-03-20 20:01:24 0.00 0.00 3.84% 2024-03-21 MMYT 2024-03-21 05:01:18 73.35 52.15 3.84% MMYT 2024-03-21 07:01:19 73.35 67.25 3.84% MMYT 2024-03-21 08:01:27 68.60 67.50 3.84% MMYT 2024-03-21 09:01:01 68.45 67.65 3.84% MMYT 2024-03-21 10:01:31 67.25 67.15 -0.08% MMYT 2024-03-21 11:01:18 67.65 67.60 0.38% MMYT 2024-03-21 12:01:31 68.00 67.85 1.08% MMYT 2024-03-21 13:01:10 68.15 68.05 1.31% MMYT 2024-03-21 14:01:13 68.10 68.05 1.31% MMYT 2024-03-21 15:01:06 68.25 68.15 1.46% MMYT 2024-03-21 16:01:20 69.00 67.60 2.23% MMYT 2024-03-21 17:01:10 68.90 68.40 2.16% MMYT 2024-03-21 19:01:08 69.00 68.40 2.45% MMYT 2024-03-21 20:01:20 0.00 0.00 2.45% 2024-03-22 MMYT 2024-03-22 04:01:18 0.00 62.50 2.45% MMYT 2024-03-22 05:01:00 84.65 62.55 2.45% MMYT 2024-03-22 07:01:00 72.40 68.55 2.45% MMYT 2024-03-22 08:01:19 69.15 68.55 2.45% MMYT 2024-03-22 09:01:12 69.10 68.60 2.45% MMYT 2024-03-22 10:01:32 68.30 68.15 -0.52% MMYT 2024-03-22 11:01:13 68.45 68.35 -0.30% MMYT 2024-03-22 12:01:26 68.60 68.55 0.07% MMYT 2024-03-22 13:01:11 68.55 68.45 -0.15% MMYT 2024-03-22 14:01:14 68.65 68.55 0.00% MMYT 2024-03-22 15:01:11 68.85 68.80 0.37% MMYT 2024-03-22 16:01:21 68.65 68.00 0.30% MMYT 2024-03-22 17:01:04 68.65 68.00 0.15% MMYT 2024-03-22 18:01:11 68.65 68.15 0.15% MMYT 2024-03-22 20:01:23 0.00 0.00 0.15% 2024-03-25 MMYT 2024-03-25 04:01:18 0.00 62.50 0.15% MMYT 2024-03-25 05:01:16 81.40 62.50 0.15% MMYT 2024-03-25 07:01:21 76.00 62.50 0.15% MMYT 2024-03-25 08:01:19 69.50 66.40 0.15% MMYT 2024-03-25 09:01:02 70.00 68.00 0.15% MMYT 2024-03-25 10:01:36 68.90 68.85 0.15% MMYT 2024-03-25 11:01:14 68.55 68.50 -0.36% MMYT 2024-03-25 12:01:24 68.15 68.15 -0.88% MMYT 2024-03-25 13:01:17 68.65 68.50 -0.29% MMYT 2024-03-25 14:01:18 68.75 68.70 -0.07% MMYT 2024-03-25 15:01:26 68.45 68.40 -0.51% MMYT 2024-03-25 16:01:21 69.75 66.35 -1.02% MMYT 2024-03-25 17:01:03 69.40 66.35 -1.02% MMYT 2024-03-25 18:01:02 68.60 67.55 -1.02% MMYT 2024-03-25 19:01:15 68.65 67.60 -1.02% MMYT 2024-03-25 20:01:27 0.00 0.00 -1.02% 2024-03-26 MMYT 2024-03-26 04:01:14 0.00 57.00 -1.02% MMYT 2024-03-26 05:01:02 70.00 57.00 -1.02% MMYT 2024-03-26 07:01:04 69.00 62.00 -1.02% MMYT 2024-03-26 08:01:23 69.00 67.85 -1.02% MMYT 2024-03-26 09:01:07 69.90 68.05 -1.02% MMYT 2024-03-26 10:01:21 69.20 69.10 1.53% MMYT 2024-03-26 11:01:11 69.10 69.10 1.53% MMYT 2024-03-26 12:01:21 69.25 69.15 1.75% MMYT 2024-03-26 13:01:08 69.20 69.10 1.60% MMYT 2024-03-26 14:01:27 69.20 69.15 1.67% MMYT 2024-03-26 15:01:03 69.55 69.50 2.18% MMYT 2024-03-26 16:01:15 69.90 68.80 2.40% MMYT 2024-03-26 17:01:00 69.90 69.75 2.43% MMYT 2024-03-26 18:00:55 69.90 68.80 2.72% MMYT 2024-03-26 20:01:06 0.00 0.00 2.72% 2024-03-27 MMYT 2024-03-27 05:01:00 81.75 51.85 2.72% MMYT 2024-03-27 06:01:17 81.40 60.80 2.72% MMYT 2024-03-27 07:01:14 70.00 60.80 2.72% MMYT 2024-03-27 08:01:21 70.00 68.60 0.00% MMYT 2024-03-27 09:01:12 70.00 69.75 0.07% MMYT 2024-03-27 10:01:22 69.90 69.80 0.22% MMYT 2024-03-27 11:01:07 70.40 70.35 1.10% MMYT 2024-03-27 12:01:38 70.35 70.25 0.96% MMYT 2024-03-27 13:01:14 70.55 70.50 1.18% MMYT 2024-03-27 14:01:23 70.65 70.60 1.32% MMYT 2024-03-27 15:00:54 70.45 70.40 1.10% MMYT 2024-03-27 16:01:02 72.00 70.00 1.32% MMYT 2024-03-27 17:00:55 72.00 70.00 1.29% MMYT 2024-03-27 19:01:15 71.00 70.60 1.86% MMYT 2024-03-27 20:01:21 0.00 0.00 1.86% 2024-03-28 MMYT 2024-03-28 04:01:29 0.00 62.50 1.86% MMYT 2024-03-28 05:01:12 89.00 69.10 1.86% MMYT 2024-03-28 08:01:24 87.90 70.00 1.86% MMYT 2024-03-28 09:01:08 77.00 70.00 1.86% MMYT 2024-03-28 10:01:11 70.90 70.70 0.36% MMYT 2024-03-28 11:01:11 70.65 70.55 0.07% MMYT 2024-03-28 12:01:23 70.40 70.35 -0.36% MMYT 2024-03-28 13:01:05 70.25 70.15 -0.57% MMYT 2024-03-28 14:01:15 70.45 70.35 -0.29% MMYT 2024-03-28 15:01:00 70.45 70.35 -0.36% MMYT 2024-03-28 16:01:20 72.30 70.10 0.65% MMYT 2024-03-28 17:01:07 72.30 70.10 0.64%