investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGPI: MGP Ingredients, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
MGPI 2024-03-20 03:01:030.00 0.00 2.47%
MGPI 2024-03-20 05:01:2391.88 80.05 2.47%
MGPI 2024-03-20 07:00:5584.70 80.05 2.47%
MGPI 2024-03-20 08:01:2484.69 80.05 2.47%
MGPI 2024-03-20 09:01:1684.70 80.05 2.47%
MGPI 2024-03-20 10:01:3383.48 83.03 -0.38%
MGPI 2024-03-20 11:00:5883.46 83.16 -0.23%
MGPI 2024-03-20 12:01:2883.20 83.01 -0.54%
MGPI 2024-03-20 13:01:1283.44 83.26 -0.23%
MGPI 2024-03-20 14:01:2983.79 83.46 0.27%
MGPI 2024-03-20 15:01:1184.26 83.96 0.64%
MGPI 2024-03-20 16:01:3284.70 80.05 0.34%
MGPI 2024-03-20 18:01:1584.35 83.84 0.34%
MGPI 2024-03-20 19:01:2084.70 83.84 0.34%
MGPI 2024-03-20 20:01:240.00 0.00 0.34%
2024-03-21
MGPI 2024-03-21 05:01:1891.88 80.05 0.34%
MGPI 2024-03-21 07:01:1991.82 70.19 0.34%
MGPI 2024-03-21 08:01:2784.69 76.00 0.34%
MGPI 2024-03-21 09:01:0191.82 76.00 0.34%
MGPI 2024-03-21 10:01:3084.28 83.97 0.17%
MGPI 2024-03-21 11:01:1884.59 84.24 0.74%
MGPI 2024-03-21 12:01:3184.57 84.32 0.78%
MGPI 2024-03-21 13:01:1084.63 84.35 0.84%
MGPI 2024-03-21 14:01:1384.56 84.39 0.77%
MGPI 2024-03-21 15:01:0684.82 84.72 1.15%
MGPI 2024-03-21 16:01:2085.00 83.85 0.83%
MGPI 2024-03-21 17:01:1085.00 84.20 0.82%
MGPI 2024-03-21 18:01:0484.97 84.22 0.43%
MGPI 2024-03-21 19:01:0885.00 84.18 0.43%
MGPI 2024-03-21 20:01:200.00 0.00 0.43%
2024-03-22
MGPI 2024-03-22 05:01:0091.88 84.53 0.43%
MGPI 2024-03-22 10:01:3284.65 84.20 0.00%
MGPI 2024-03-22 11:01:1384.51 84.44 -0.05%
MGPI 2024-03-22 12:01:2683.85 83.52 -0.85%
MGPI 2024-03-22 13:01:1183.60 83.51 -1.11%
MGPI 2024-03-22 14:01:1483.88 83.75 -0.89%
MGPI 2024-03-22 15:01:1183.73 83.59 -1.09%
MGPI 2024-03-22 16:01:2183.82 82.98 -1.46%
MGPI 2024-03-22 17:01:0483.82 82.98 -1.44%
MGPI 2024-03-22 18:01:1183.70 83.00 -1.44%
MGPI 2024-03-22 19:01:1483.70 83.00 -0.98%
MGPI 2024-03-22 20:01:230.00 0.00 -0.98%
2024-03-25
MGPI 2024-03-25 05:01:1691.88 80.05 -0.98%
MGPI 2024-03-25 08:01:1985.00 80.05 -0.98%
MGPI 2024-03-25 10:01:3684.29 83.83 0.98%
MGPI 2024-03-25 11:01:1484.30 84.13 1.06%
MGPI 2024-03-25 12:01:2484.09 83.95 0.84%
MGPI 2024-03-25 13:01:1784.12 83.96 0.86%
MGPI 2024-03-25 14:01:1884.03 84.00 0.84%
MGPI 2024-03-25 15:01:2683.25 83.08 -0.11%
MGPI 2024-03-25 16:01:2182.56 82.00 -1.31%
MGPI 2024-03-25 17:01:0382.56 82.00 -1.33%
MGPI 2024-03-25 20:01:270.00 0.00 -1.33%
2024-03-26
MGPI 2024-03-26 05:01:0291.88 80.05 -1.33%
MGPI 2024-03-26 08:01:2385.89 80.05 -1.33%
MGPI 2024-03-26 09:01:0783.37 82.20 -1.33%
MGPI 2024-03-26 10:01:2182.55 82.28 0.24%
MGPI 2024-03-26 11:01:1182.67 82.54 0.59%
MGPI 2024-03-26 12:01:2182.73 82.57 0.53%
MGPI 2024-03-26 13:01:0883.41 83.35 1.39%
MGPI 2024-03-26 14:01:2783.24 83.12 1.15%
MGPI 2024-03-26 15:01:0383.45 83.33 1.55%
MGPI 2024-03-26 16:01:1584.95 80.05 0.91%
MGPI 2024-03-26 17:01:0084.95 80.05 0.92%
MGPI 2024-03-26 20:01:060.00 0.00 0.92%
2024-03-27
MGPI 2024-03-27 05:01:0091.88 80.05 0.92%
MGPI 2024-03-27 07:01:1490.88 80.05 0.92%
MGPI 2024-03-27 08:01:2185.88 80.05 0.92%
MGPI 2024-03-27 09:01:1285.89 80.05 0.92%
MGPI 2024-03-27 10:01:2284.24 83.89 1.36%
MGPI 2024-03-27 11:01:0785.11 84.92 2.53%
MGPI 2024-03-27 12:01:3885.60 85.38 3.04%
MGPI 2024-03-27 13:01:1485.71 85.44 3.21%
MGPI 2024-03-27 14:01:2385.72 85.56 3.27%
MGPI 2024-03-27 15:00:5486.12 85.91 3.70%
MGPI 2024-03-27 16:01:0290.82 84.00 3.47%
MGPI 2024-03-27 17:00:5590.82 84.00 3.44%
MGPI 2024-03-27 19:01:1586.11 85.24 3.44%
MGPI 2024-03-27 20:01:200.00 0.00 3.44%
2024-03-28
MGPI 2024-03-28 05:01:1291.88 80.05 3.44%
MGPI 2024-03-28 10:01:1186.48 86.00 0.65%
MGPI 2024-03-28 11:01:1186.39 86.15 0.48%
MGPI 2024-03-28 12:01:2386.74 86.65 1.04%
MGPI 2024-03-28 13:01:0586.39 86.22 0.53%
MGPI 2024-03-28 14:01:1586.46 86.19 0.57%
MGPI 2024-03-28 15:01:0086.46 86.30 0.75%
MGPI 2024-03-28 16:01:2086.76 84.00 0.40%
MGPI 2024-03-28 17:01:0786.76 84.00 0.38%
MGPI 2024-03-28 19:01:1290.82 84.00 1.12%
MGPI 2024-03-28 20:01:040.00 0.00 1.12%
2024-04-01
MGPI 2024-04-01 05:01:2091.88 80.05 1.12%
MGPI 2024-04-01 10:01:1886.33 85.80 0.01%
MGPI 2024-04-01 11:01:1586.20 86.12 -0.01%
MGPI 2024-04-01 12:01:2586.15 86.00 -0.13%
MGPI 2024-04-01 13:01:1286.35 86.12 0.24%
MGPI 2024-04-01 14:01:2186.50 86.25 0.29%
MGPI 2024-04-01 15:01:0585.40 85.15 -1.01%
MGPI 2024-04-01 16:01:2185.82 84.00 -0.91%
MGPI 2024-04-01 20:01:090.00 0.00 -0.91%
2024-04-02
MGPI 2024-04-02 05:01:0391.88 80.05 -0.91%
MGPI 2024-04-02 08:01:1791.88 84.00 -0.91%
MGPI 2024-04-02 10:01:2484.37 83.83 -1.53%
MGPI 2024-04-02 11:01:0483.23 83.00 -2.67%
MGPI 2024-04-02 12:01:2782.55 82.36 -3.26%
MGPI 2024-04-02 13:01:1282.33 82.22 -3.60%
MGPI 2024-04-02 14:01:2782.10 81.89 -3.85%
MGPI 2024-04-02 15:01:0382.65 82.56 -3.18%
MGPI 2024-04-02 16:01:2383.02 80.05 -3.07%
MGPI 2024-04-02 17:01:1383.02 82.31 -3.09%
MGPI 2024-04-02 18:01:1683.01 82.31 -3.09%
MGPI 2024-04-02 19:01:1983.02 80.05 -3.09%
MGPI 2024-04-02 20:01:160.00 0.00 -3.09%
2024-04-03
MGPI 2024-04-03 05:00:5984.50 80.05 -3.09%
MGPI 2024-04-03 10:01:2482.59 82.04 -0.14%
MGPI 2024-04-03 11:01:1783.01 82.77 0.34%
MGPI 2024-04-03 12:01:1682.76 82.63 -0.08%
MGPI 2024-04-03 13:01:0582.96 82.83 0.28%
MGPI 2024-04-03 14:01:1883.03 82.94 0.37%
MGPI 2024-04-03 15:01:1483.05 82.86 0.30%
MGPI 2024-04-03 16:01:1984.82 82.00 0.14%
MGPI 2024-04-03 17:01:0783.50 82.00 0.15%
MGPI 2024-04-03 18:01:1883.45 82.00 0.15%
MGPI 2024-04-03 20:01:160.00 0.00 0.15%
2024-04-04
MGPI 2024-04-04 05:01:0883.45 80.05 0.15%
MGPI 2024-04-04 10:01:3184.27 83.82 1.41%
MGPI 2024-04-04 11:01:0984.15 83.98 1.40%
MGPI 2024-04-04 12:01:2684.25 84.10 1.68%
MGPI 2024-04-04 13:01:0983.94 83.84 1.31%
MGPI 2024-04-04 14:01:1884.11 84.02 1.48%
MGPI 2024-04-04 15:01:1883.21 83.05 0.29%
MGPI 2024-04-04 16:01:2684.82 82.00 -0.10%
MGPI 2024-04-04 19:01:1383.22 82.38 -0.10%
MGPI 2024-04-04 20:01:230.00 0.00 -0.10%
2024-04-05
MGPI 2024-04-05 05:01:0891.88 77.00 -0.10%
MGPI 2024-04-05 10:01:3382.32 81.95 -0.81%
MGPI 2024-04-05 11:01:0981.80 81.61 -1.21%
MGPI 2024-04-05 12:01:1781.95 81.77 -1.12%
MGPI 2024-04-05 13:01:0681.60 81.43 -1.56%
MGPI 2024-04-05 14:01:2780.62 80.45 -2.75%
MGPI 2024-04-05 15:01:1180.69 80.59 -2.54%
MGPI 2024-04-05 16:01:2984.00 80.27 -2.29%
MGPI 2024-04-05 18:01:2181.27 80.43 -2.29%
MGPI 2024-04-05 20:01:210.00 0.00 -2.29%
2024-04-08
MGPI 2024-04-08 05:01:1791.89 77.00 -2.29%
MGPI 2024-04-08 10:01:3281.06 80.73 0.04%
MGPI 2024-04-08 11:01:0980.35 80.05 -0.74%
MGPI 2024-04-08 12:01:3280.15 79.96 -1.06%
MGPI 2024-04-08 13:01:0681.10 80.68 0.25%
MGPI 2024-04-08 14:01:2080.77 80.62 -0.25%
MGPI 2024-04-08 15:01:0880.39 80.22 -0.64%
MGPI 2024-04-08 16:01:2584.00 79.00 -1.07%
MGPI 2024-04-08 17:01:0280.41 79.57 -1.10%
MGPI 2024-04-08 18:01:1984.00 79.00 -1.10%
MGPI 2024-04-08 19:01:1780.44 79.60 -1.10%
MGPI 2024-04-08 20:01:150.00 0.00 -1.10%
2024-04-09
MGPI 2024-04-09 05:01:0991.89 77.00 -1.10%
MGPI 2024-04-09 06:01:2080.10 77.00 -1.10%
MGPI 2024-04-09 09:01:1585.82 80.10 0.17%
MGPI 2024-04-09 10:01:0980.50 80.11 0.71%
MGPI 2024-04-09 11:01:0481.28 81.10 1.36%
MGPI 2024-04-09 12:01:2281.30 81.17 1.62%
MGPI 2024-04-09 13:01:1880.98 80.71 1.11%
MGPI 2024-04-09 14:01:2681.22 81.09 1.43%
MGPI 2024-04-09 15:01:2481.34 81.14 1.68%
MGPI 2024-04-09 16:01:3985.82 80.25 2.12%
MGPI 2024-04-09 17:01:1085.82 80.25 2.14%
MGPI 2024-04-09 20:01:160.00 0.00 2.14%
2024-04-10
MGPI 2024-04-10 05:01:1191.89 77.00 2.14%
MGPI 2024-04-10 07:01:0785.00 77.00 2.14%
MGPI 2024-04-10 10:01:3179.18 78.66 -3.14%
MGPI 2024-04-10 11:01:1279.45 79.20 -2.78%
MGPI 2024-04-10 12:01:1479.24 79.10 -3.18%
MGPI 2024-04-10 13:01:1279.66 79.35 -2.85%
MGPI 2024-04-10 14:01:2079.43 79.10 -2.89%
MGPI 2024-04-10 15:01:0879.41 79.25 -2.99%
MGPI 2024-04-10 16:01:2185.00 78.00 -2.51%
MGPI 2024-04-10 17:01:0685.00 78.00 -2.46%
MGPI 2024-04-10 20:01:160.00 0.00 -2.46%
2024-04-11
MGPI 2024-04-11 05:01:2491.89 77.00 -2.46%
MGPI 2024-04-11 10:01:1979.79 79.28 -0.15%
MGPI 2024-04-11 11:01:0279.28 79.00 -0.78%
MGPI 2024-04-11 12:01:2879.68 79.44 -0.20%
MGPI 2024-04-11 13:01:0779.68 79.53 0.00%
MGPI 2024-04-11 14:01:1479.20 79.06 -0.65%
MGPI 2024-04-11 15:01:1478.04 77.93 -2.12%
MGPI 2024-04-11 16:01:1684.82 77.57 -2.35%
MGPI 2024-04-11 17:01:1578.18 77.57 -2.41%
MGPI 2024-04-11 18:01:2378.16 77.57 -2.41%
MGPI 2024-04-11 19:01:0078.19 77.59 -2.41%
MGPI 2024-04-11 20:01:180.00 0.00 -2.41%
2024-04-12
MGPI 2024-04-12 05:01:2277.68 77.00 -2.41%
MGPI 2024-04-12 10:01:4077.33 77.06 -0.51%
MGPI 2024-04-12 11:01:1277.39 77.13 -0.68%
MGPI 2024-04-12 12:01:0277.47 77.28 -0.48%
MGPI 2024-04-12 13:01:0677.17 77.07 -0.82%
MGPI 2024-04-12 14:01:1177.36 77.25 -0.56%
MGPI 2024-04-12 15:01:1077.78 77.67 -0.04%
MGPI 2024-04-12 16:01:2980.40 75.59 -0.18%
MGPI 2024-04-12 18:01:1777.99 77.16 -0.18%
MGPI 2024-04-12 19:01:2377.96 77.13 -0.18%
MGPI 2024-04-12 20:01:160.00 0.00 -0.18%
2024-04-15
MGPI 2024-04-15 05:01:0080.40 73.25 -0.18%
MGPI 2024-04-15 07:01:1080.40 75.27 -0.18%
MGPI 2024-04-15 08:01:1078.00 77.51 -0.18%
MGPI 2024-04-15 09:01:0278.00 75.27 -0.18%
MGPI 2024-04-15 10:01:3078.14 77.95 0.45%
MGPI 2024-04-15 11:01:1378.34 78.16 0.81%
MGPI 2024-04-15 12:01:2478.86 78.61 1.36%
MGPI 2024-04-15 13:01:1178.36 78.10 0.81%
MGPI 2024-04-15 14:01:1779.45 79.29 2.35%
MGPI 2024-04-15 15:01:1078.63 78.47 1.26%
MGPI 2024-04-15 16:01:2280.40 77.50 0.68%
MGPI 2024-04-15 17:01:0178.52 77.69 0.68%
MGPI 2024-04-15 18:01:1880.40 77.50 0.68%
MGPI 2024-04-15 19:01:2078.57 77.74 0.68%
MGPI 2024-04-15 20:01:200.00 0.00 0.68%
2024-04-16
MGPI 2024-04-16 05:00:5780.40 73.25 0.68%
MGPI 2024-04-16 08:01:1480.40 77.51 0.68%
MGPI 2024-04-16 09:01:0380.40 77.00 0.68%
MGPI 2024-04-16 10:01:1377.11 76.88 -1.28%
MGPI 2024-04-16 11:01:0477.79 77.65 -0.50%
MGPI 2024-04-16 12:01:1777.81 77.60 -0.67%
MGPI 2024-04-16 13:00:5677.82 77.66 -0.41%
MGPI 2024-04-16 14:01:1477.86 77.65 -0.44%
MGPI 2024-04-16 15:01:0878.47 78.35 0.28%
MGPI 2024-04-16 16:01:2784.82 77.00 1.22%
MGPI 2024-04-16 17:01:0979.51 78.67 1.22%
MGPI 2024-04-16 18:01:1784.82 77.00 1.22%
MGPI 2024-04-16 19:01:1979.61 78.77 1.22%
MGPI 2024-04-16 20:01:150.00 0.00 1.22%
2024-04-17
MGPI 2024-04-17 05:01:1380.50 73.25 1.22%
MGPI 2024-04-17 08:01:1580.50 77.00 1.22%
MGPI 2024-04-17 10:01:2480.89 80.41 2.06%
MGPI 2024-04-17 11:01:0381.28 80.94 2.76%
MGPI 2024-04-17 12:01:2080.98 80.74 2.32%
MGPI 2024-04-17 13:01:0979.30 79.11 0.19%
MGPI 2024-04-17 14:01:2378.48 78.27 -1.02%
MGPI 2024-04-17 15:01:0478.87 78.40 -0.52%
MGPI 2024-04-17 16:01:2184.82 77.00 -1.66%
MGPI 2024-04-17 17:01:2078.21 77.38 -1.64%
MGPI 2024-04-17 18:01:1378.22 77.39 -1.64%
MGPI 2024-04-17 19:01:1878.25 77.42 -1.64%
MGPI 2024-04-17 20:01:150.00 0.00 -1.64%
2024-04-18
MGPI 2024-04-18 04:01:110.00 75.59 -1.64%
MGPI 2024-04-18 05:00:5491.89 75.59 -1.64%
MGPI 2024-04-18 07:01:0791.89 73.25 -1.64%
MGPI 2024-04-18 09:01:0491.89 75.59 -1.64%
MGPI 2024-04-18 10:01:2878.57 78.02 0.91%
MGPI 2024-04-18 11:01:0079.05 78.83 1.37%
MGPI 2024-04-18 12:01:1078.65 78.50 1.01%
MGPI 2024-04-18 13:01:1478.61 78.45 0.96%
MGPI 2024-04-18 14:01:3078.55 78.42 0.85%
MGPI 2024-04-18 15:01:0879.15 78.99 1.58%
MGPI 2024-04-18 16:01:2084.82 77.00 2.11%
MGPI 2024-04-18 17:01:0979.84 79.00 2.15%
MGPI 2024-04-18 18:01:0279.85 79.01 2.15%
MGPI 2024-04-18 19:01:0779.85 79.01 1.58%
MGPI 2024-04-18 20:01:190.00 0.00 1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.