investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MFIN: Medallion Financial Corp. - Common Stock

+ Finance, Lending



Clear duplicates of prices



2024-03-26
MFIN 2024-03-26 13:01:087.83 7.75 -0.13%
MFIN 2024-03-26 14:01:277.78 7.75 -0.39%
MFIN 2024-03-26 15:01:037.75 7.73 -0.65%
MFIN 2024-03-26 16:01:157.89 7.50 -0.26%
MFIN 2024-03-26 20:01:060.00 0.00 -0.26%
2024-03-27
MFIN 2024-03-27 05:01:009.17 6.55 -0.26%
MFIN 2024-03-27 07:01:138.57 7.25 -0.26%
MFIN 2024-03-27 10:01:227.85 7.81 0.64%
MFIN 2024-03-27 11:01:077.88 7.87 1.41%
MFIN 2024-03-27 12:01:387.94 7.90 1.80%
MFIN 2024-03-27 13:01:147.94 7.92 2.18%
MFIN 2024-03-27 14:01:237.87 7.83 1.16%
MFIN 2024-03-27 15:00:547.84 7.79 0.26%
MFIN 2024-03-27 16:01:028.18 7.25 1.28%
MFIN 2024-03-27 17:00:558.18 7.25 1.29%
MFIN 2024-03-27 20:01:200.00 0.00 1.29%
2024-03-28
MFIN 2024-03-28 05:01:1212.50 6.55 1.29%
MFIN 2024-03-28 07:01:108.49 6.86 1.29%
MFIN 2024-03-28 10:01:117.94 7.90 0.64%
MFIN 2024-03-28 11:01:117.93 7.88 0.39%
MFIN 2024-03-28 12:01:237.89 7.84 -0.26%
MFIN 2024-03-28 13:01:057.89 7.84 0.00%
MFIN 2024-03-28 14:01:157.90 7.86 0.13%
MFIN 2024-03-28 15:01:007.86 7.85 -0.13%
MFIN 2024-03-28 16:01:208.18 7.50 0.51%
MFIN 2024-03-28 20:01:040.00 0.00 0.51%
2024-04-01
MFIN 2024-04-01 05:01:2012.56 6.55 0.51%
MFIN 2024-04-01 07:01:088.27 7.90 0.51%
MFIN 2024-04-01 10:01:187.92 7.87 -0.13%
MFIN 2024-04-01 11:01:157.81 7.77 -1.91%
MFIN 2024-04-01 12:01:257.91 7.87 -0.13%
MFIN 2024-04-01 13:01:128.00 7.97 1.14%
MFIN 2024-04-01 14:01:217.97 7.95 0.76%
MFIN 2024-04-01 15:01:058.02 8.00 1.02%
MFIN 2024-04-01 16:01:218.18 7.86 2.03%
MFIN 2024-04-01 17:00:578.18 7.86 2.02%
MFIN 2024-04-01 20:01:090.00 0.00 2.02%
2024-04-02
MFIN 2024-04-02 05:01:0312.82 5.52 2.02%
MFIN 2024-04-02 07:01:038.49 7.51 2.02%
MFIN 2024-04-02 08:01:178.79 7.51 2.02%
MFIN 2024-04-02 10:01:248.07 8.04 -0.25%
MFIN 2024-04-02 11:01:048.20 8.16 1.39%
MFIN 2024-04-02 12:01:278.11 8.07 0.51%
MFIN 2024-04-02 13:01:128.10 8.06 0.13%
MFIN 2024-04-02 14:01:277.94 7.90 -1.90%
MFIN 2024-04-02 15:01:037.93 7.90 -2.02%
MFIN 2024-04-02 16:01:237.99 7.85 -1.52%
MFIN 2024-04-02 17:01:137.99 7.85 -1.49%
MFIN 2024-04-02 18:01:168.24 7.85 -1.49%
MFIN 2024-04-02 20:01:160.00 0.00 -1.49%
2024-04-03
MFIN 2024-04-03 05:00:5912.63 5.52 -1.49%
MFIN 2024-04-03 07:01:178.24 7.51 -1.49%
MFIN 2024-04-03 09:01:048.68 7.51 -1.49%
MFIN 2024-04-03 10:01:248.09 8.02 0.87%
MFIN 2024-04-03 11:01:178.09 8.05 1.73%
MFIN 2024-04-03 12:01:168.06 7.98 0.62%
MFIN 2024-04-03 13:01:057.99 7.93 0.25%
MFIN 2024-04-03 14:01:187.99 7.95 0.37%
MFIN 2024-04-03 15:01:147.98 7.96 0.25%
MFIN 2024-04-03 16:01:198.05 7.90 0.74%
MFIN 2024-04-03 17:01:078.05 7.90 0.75%
MFIN 2024-04-03 18:01:188.15 7.90 0.75%
MFIN 2024-04-03 20:01:160.00 0.00 0.75%
2024-04-04
MFIN 2024-04-04 05:01:0812.72 5.52 0.75%
MFIN 2024-04-04 07:01:148.24 7.51 0.75%
MFIN 2024-04-04 08:01:178.23 7.51 0.75%
MFIN 2024-04-04 10:01:318.18 8.13 2.01%
MFIN 2024-04-04 11:01:098.23 8.18 2.64%
MFIN 2024-04-04 12:01:268.21 8.16 2.64%
MFIN 2024-04-04 13:01:098.16 8.10 1.64%
MFIN 2024-04-04 14:01:188.18 8.06 1.13%
MFIN 2024-04-04 15:01:188.05 8.00 0.38%
MFIN 2024-04-04 16:01:268.25 7.85 -1.13%
MFIN 2024-04-04 17:01:128.24 7.85 -1.12%
MFIN 2024-04-04 20:01:230.00 0.00 -1.12%
2024-04-05
MFIN 2024-04-05 05:01:0812.58 5.52 -1.12%
MFIN 2024-04-05 07:01:128.24 7.01 -1.12%
MFIN 2024-04-05 10:01:337.96 7.92 0.00%
MFIN 2024-04-05 11:01:098.06 7.99 1.75%
MFIN 2024-04-05 12:01:178.06 8.01 1.75%
MFIN 2024-04-05 13:01:068.04 7.98 1.00%
MFIN 2024-04-05 14:01:278.05 7.95 0.87%
MFIN 2024-04-05 15:01:118.00 7.95 0.87%
MFIN 2024-04-05 16:01:298.25 7.91 0.87%
MFIN 2024-04-05 18:01:208.24 7.51 0.87%
MFIN 2024-04-05 20:01:210.00 0.00 0.87%
2024-04-08
MFIN 2024-04-08 05:01:1712.69 5.52 0.87%
MFIN 2024-04-08 07:01:118.24 7.51 0.87%
MFIN 2024-04-08 10:01:327.99 7.94 -0.25%
MFIN 2024-04-08 11:01:097.99 7.94 -0.37%
MFIN 2024-04-08 12:01:327.92 7.85 -1.37%
MFIN 2024-04-08 14:01:207.80 7.75 -2.87%
MFIN 2024-04-08 15:01:087.77 7.73 -3.25%
MFIN 2024-04-08 16:01:258.05 7.51 -2.75%
MFIN 2024-04-08 20:01:150.00 0.00 -2.75%
2024-04-09
MFIN 2024-04-09 05:01:0912.34 5.52 -2.75%
MFIN 2024-04-09 07:01:248.09 7.51 -2.75%
MFIN 2024-04-09 10:01:097.80 7.75 0.13%
MFIN 2024-04-09 11:01:047.87 7.80 1.00%
MFIN 2024-04-09 12:01:227.84 7.78 0.88%
MFIN 2024-04-09 13:01:187.83 7.76 0.63%
MFIN 2024-04-09 14:01:267.83 7.79 0.63%
MFIN 2024-04-09 15:01:247.93 7.90 1.75%
MFIN 2024-04-09 16:01:398.05 7.51 2.88%
MFIN 2024-04-09 17:01:108.05 7.51 2.96%
MFIN 2024-04-09 20:01:160.00 0.00 2.96%
2024-04-10
MFIN 2024-04-10 05:01:1112.71 5.52 2.96%
MFIN 2024-04-10 07:01:078.09 7.51 2.96%
MFIN 2024-04-10 10:01:317.99 7.84 -0.39%
MFIN 2024-04-10 11:01:127.73 7.65 -3.60%
MFIN 2024-04-10 12:01:147.69 7.57 -5.53%
MFIN 2024-04-10 13:01:127.63 7.54 -5.41%
MFIN 2024-04-10 14:01:207.58 7.54 -5.66%
MFIN 2024-04-10 15:01:087.44 7.41 -7.46%
MFIN 2024-04-10 16:01:217.85 7.27 -5.92%
MFIN 2024-04-10 16:05:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1000209/000095017024043346/0000950170-24-043346-index.htm
8-K - MEDALLION FINANCIAL CORP (0001000209) (Filer)
MFIN 2024-04-10 17:01:067.84 7.27 -5.75%
MFIN 2024-04-10 20:01:160.00 0.00 -5.75%
2024-04-11
MFIN 2024-04-11 05:01:2411.97 5.52 -5.75%
MFIN 2024-04-11 06:01:1112.05 5.52 -5.75%
MFIN 2024-04-11 07:01:087.84 7.01 -5.75%
MFIN 2024-04-11 08:01:277.84 7.02 -5.75%
MFIN 2024-04-11 10:01:197.66 7.58 0.75%
MFIN 2024-04-11 11:01:027.62 7.59 0.75%
MFIN 2024-04-11 12:01:277.77 7.69 3.00%
MFIN 2024-04-11 13:01:077.70 7.66 1.63%
MFIN 2024-04-11 14:01:147.72 7.69 2.13%
MFIN 2024-04-11 15:01:147.71 7.66 1.88%
MFIN 2024-04-11 16:01:168.05 7.27 3.50%
MFIN 2024-04-11 17:01:157.89 7.27 3.71%
MFIN 2024-04-11 20:01:180.00 0.00 3.71%
2024-04-12
MFIN 2024-04-12 05:01:227.89 5.52 3.71%
MFIN 2024-04-12 07:01:017.89 7.01 3.71%
MFIN 2024-04-12 08:01:028.57 7.05 3.71%
MFIN 2024-04-12 10:01:407.81 7.71 -0.27%
MFIN 2024-04-12 11:01:127.71 7.64 -1.99%
MFIN 2024-04-12 12:01:027.71 7.68 -1.59%
MFIN 2024-04-12 13:01:067.63 7.59 -2.79%
MFIN 2024-04-12 14:01:117.63 7.60 -2.92%
MFIN 2024-04-12 15:01:107.61 7.57 -3.18%
MFIN 2024-04-12 16:01:297.83 7.26 -1.19%
MFIN 2024-04-12 17:01:087.83 7.26 -1.15%
MFIN 2024-04-12 20:01:160.00 0.00 -1.15%
2024-04-15
MFIN 2024-04-15 05:01:0012.28 5.52 -1.15%
MFIN 2024-04-15 07:01:108.24 7.01 -1.15%
MFIN 2024-04-15 10:01:307.81 7.61 0.00%
MFIN 2024-04-15 11:01:137.67 7.56 -0.77%
MFIN 2024-04-15 12:01:247.69 7.63 -1.15%
MFIN 2024-04-15 13:01:117.67 7.63 -1.15%
MFIN 2024-04-15 14:01:177.74 7.69 0.00%
MFIN 2024-04-15 15:01:107.74 7.69 -0.38%
MFIN 2024-04-15 16:01:228.05 7.41 0.13%
MFIN 2024-04-15 20:01:200.00 0.00 0.13%
2024-04-16
MFIN 2024-04-16 05:00:5712.29 5.52 0.13%
MFIN 2024-04-16 07:01:048.24 7.01 0.13%
MFIN 2024-04-16 10:01:137.68 7.46 -3.10%
MFIN 2024-04-16 11:01:047.82 7.72 1.03%
MFIN 2024-04-16 12:01:177.84 7.79 1.42%
MFIN 2024-04-16 13:00:567.81 7.75 0.26%
MFIN 2024-04-16 14:01:147.85 7.78 1.42%
MFIN 2024-04-16 15:01:087.85 7.77 1.42%
MFIN 2024-04-16 16:01:277.88 7.27 0.91%
MFIN 2024-04-16 17:01:098.05 7.46 0.90%
MFIN 2024-04-16 20:01:150.00 0.00 0.90%
2024-04-17
MFIN 2024-04-17 05:01:1312.40 7.46 0.90%
MFIN 2024-04-17 07:01:088.24 7.46 0.90%
MFIN 2024-04-17 10:01:247.90 7.82 0.52%
MFIN 2024-04-17 11:01:037.89 7.80 0.90%
MFIN 2024-04-17 12:01:207.90 7.82 1.03%
MFIN 2024-04-17 14:01:237.88 7.83 0.90%
MFIN 2024-04-17 15:01:047.86 7.83 0.39%
MFIN 2024-04-17 16:01:217.81 7.58 -1.03%
MFIN 2024-04-17 17:01:207.81 7.58 -1.02%
MFIN 2024-04-17 20:01:150.00 0.00 -1.02%
2024-04-18
MFIN 2024-04-18 05:00:5412.28 7.46 -1.02%
MFIN 2024-04-18 07:01:078.24 7.46 -1.02%
MFIN 2024-04-18 10:01:287.89 7.63 0.26%
MFIN 2024-04-18 11:01:007.83 7.79 1.28%
MFIN 2024-04-18 12:01:107.87 7.84 1.54%
MFIN 2024-04-18 13:01:147.92 7.89 2.18%
MFIN 2024-04-18 14:01:307.91 7.89 2.30%
MFIN 2024-04-18 15:01:087.84 7.82 1.28%
MFIN 2024-04-18 16:01:208.05 7.17 1.92%
MFIN 2024-04-18 17:01:097.95 7.17 1.94%
MFIN 2024-04-18 20:01:190.00 0.00 1.94%
2024-04-19
MFIN 2024-04-19 05:01:0512.51 5.52 1.94%
MFIN 2024-04-19 07:01:168.49 7.01 1.94%
MFIN 2024-04-19 09:01:008.55 7.01 1.94%
MFIN 2024-04-19 10:01:367.88 7.81 -0.52%
MFIN 2024-04-19 11:01:087.91 7.87 0.00%
MFIN 2024-04-19 12:01:207.88 7.85 -0.26%
MFIN 2024-04-19 13:01:127.82 7.79 -0.91%
MFIN 2024-04-19 14:01:167.93 7.88 0.39%
MFIN 2024-04-19 15:01:037.84 7.80 -1.03%
MFIN 2024-04-19 16:01:258.05 7.39 -1.16%
MFIN 2024-04-19 17:01:058.05 7.39 -1.14%
MFIN 2024-04-19 20:01:140.00 0.00 -1.14%
2024-04-22
MFIN 2024-04-22 07:01:009.22 6.41 -1.14%
MFIN 2024-04-22 09:01:018.49 7.01 -1.14%
MFIN 2024-04-22 10:01:237.69 7.60 -1.52%
MFIN 2024-04-22 11:01:147.83 7.80 0.25%
MFIN 2024-04-22 12:01:197.88 7.84 0.63%
MFIN 2024-04-22 13:01:107.85 7.79 0.63%
MFIN 2024-04-22 14:01:227.76 7.71 -0.63%
MFIN 2024-04-22 15:01:117.76 7.73 -0.51%
MFIN 2024-04-22 16:01:298.27 7.05 -2.03%
MFIN 2024-04-22 17:01:058.27 7.05 -2.05%
MFIN 2024-04-22 20:01:180.00 0.00 -2.05%
2024-04-23
MFIN 2024-04-23 05:00:5611.64 5.52 -2.05%
MFIN 2024-04-23 07:01:098.49 7.01 -2.05%
MFIN 2024-04-23 10:01:117.81 7.71 1.67%
MFIN 2024-04-23 11:01:107.95 7.93 3.85%
MFIN 2024-04-23 12:01:168.05 8.01 5.13%
MFIN 2024-04-23 13:00:558.02 7.93 4.88%
MFIN 2024-04-23 14:01:248.16 8.10 6.80%
MFIN 2024-04-23 15:01:098.16 8.13 6.55%
MFIN 2024-04-23 16:01:228.27 7.80 6.80%
MFIN 2024-04-23 17:01:018.27 7.80 6.95%
MFIN 2024-04-23 19:01:188.27 7.81 6.95%
MFIN 2024-04-23 20:01:310.00 0.00 6.95%
2024-04-24
MFIN 2024-04-24 05:01:1812.96 5.52 6.95%
MFIN 2024-04-24 07:01:039.22 7.01 6.95%
MFIN 2024-04-24 10:01:128.18 8.03 -0.13%
MFIN 2024-04-24 11:01:098.17 8.13 0.00%
MFIN 2024-04-24 12:01:148.15 8.10 -0.39%
MFIN 2024-04-24 13:01:068.32 8.30 1.97%
MFIN 2024-04-24 14:01:148.27 8.23 1.18%
MFIN 2024-04-24 15:01:048.24 8.22 0.79%
MFIN 2024-04-24 16:01:118.72 7.80 1.57%
MFIN 2024-04-24 17:01:088.49 7.80 1.47%
MFIN 2024-04-24 20:01:090.00 0.00 1.47%
2024-04-25
MFIN 2024-04-25 05:01:0713.15 5.52 1.47%
MFIN 2024-04-25 07:01:309.22 7.01 1.47%
MFIN 2024-04-25 09:01:249.49 7.01 1.47%
MFIN 2024-04-25 10:01:397.86 7.81 -5.76%
MFIN 2024-04-25 11:01:207.99 7.96 -3.80%
MFIN 2024-04-25 12:01:207.99 7.97 -3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.