investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MFH: Mercurity Fintech Holding Inc. - American Depositary Shares

+ Finance



Clear duplicates of prices



2024-03-26
MFH 2024-03-26 05:01:021.89 1.12 -6.67%
MFH 2024-03-26 07:01:041.89 1.29 -6.67%
MFH 2024-03-26 10:01:211.45 1.39 2.67%
MFH 2024-03-26 11:01:111.33 1.26 -3.33%
MFH 2024-03-26 12:01:211.30 1.26 -8.00%
MFH 2024-03-26 13:01:081.35 1.28 -8.00%
MFH 2024-03-26 14:01:271.35 1.26 -8.00%
MFH 2024-03-26 15:01:031.38 1.16 -16.67%
MFH 2024-03-26 16:01:151.68 1.00 -11.33%
MFH 2024-03-26 17:01:001.68 1.06 -12.14%
MFH 2024-03-26 20:01:060.00 0.00 -12.14%
2024-03-27
MFH 2024-03-27 05:01:001.50 0.50 -12.14%
MFH 2024-03-27 08:01:211.50 1.14 -12.14%
MFH 2024-03-27 10:01:221.40 1.15 -5.71%
MFH 2024-03-27 11:01:071.40 1.29 5.71%
MFH 2024-03-27 12:01:381.40 1.32 11.43%
MFH 2024-03-27 13:01:141.61 1.46 22.14%
MFH 2024-03-27 14:01:231.65 1.43 19.29%
MFH 2024-03-27 15:00:541.50 1.46 16.43%
MFH 2024-03-27 16:01:021.68 1.47 16.43%
MFH 2024-03-27 17:00:551.68 1.47 18.70%
MFH 2024-03-27 20:01:200.00 0.00 36.59%
2024-03-28
MFH 2024-03-28 05:01:121.70 1.29 36.59%
MFH 2024-03-28 07:01:101.70 1.40 36.59%
MFH 2024-03-28 10:01:111.40 1.31 -7.32%
MFH 2024-03-28 11:01:111.45 1.42 -5.69%
MFH 2024-03-28 12:01:231.40 1.32 -4.88%
MFH 2024-03-28 13:01:051.40 1.38 -4.88%
MFH 2024-03-28 14:01:151.40 1.38 -5.69%
MFH 2024-03-28 16:01:201.74 1.38 -7.32%
MFH 2024-03-28 17:01:071.56 1.38 -6.12%
MFH 2024-03-28 20:01:040.00 0.00 -6.12%
2024-04-01
MFH 2024-04-01 05:01:201.89 1.27 -6.12%
MFH 2024-04-01 06:01:251.89 1.28 -6.12%
MFH 2024-04-01 07:01:081.89 1.27 -6.12%
MFH 2024-04-01 09:01:091.88 1.28 -6.12%
MFH 2024-04-01 10:01:181.29 1.24 -6.80%
MFH 2024-04-01 11:01:151.30 1.28 -6.12%
MFH 2024-04-01 12:01:251.30 1.22 -5.44%
MFH 2024-04-01 13:01:121.30 1.15 -6.80%
MFH 2024-04-01 14:01:211.30 1.19 -6.80%
MFH 2024-04-01 15:01:051.30 1.17 -10.20%
MFH 2024-04-01 16:01:211.75 1.18 -12.24%
MFH 2024-04-01 17:00:571.75 1.18 -13.04%
MFH 2024-04-01 18:01:181.35 1.22 -13.04%
MFH 2024-04-01 19:01:171.50 1.22 -13.04%
MFH 2024-04-01 20:01:090.00 0.00 -9.42%
2024-04-02
MFH 2024-04-02 05:01:031.62 1.05 -9.42%
MFH 2024-04-02 07:01:031.62 1.28 -9.42%
MFH 2024-04-02 08:01:171.61 1.28 -9.42%
MFH 2024-04-02 10:01:241.22 1.21 1.45%
MFH 2024-04-02 11:01:041.23 1.21 2.17%
MFH 2024-04-02 12:01:271.25 1.21 2.17%
MFH 2024-04-02 16:01:231.50 1.20 -1.45%
MFH 2024-04-02 17:01:131.50 1.20 -1.67%
MFH 2024-04-02 18:01:161.50 1.20 4.17%
MFH 2024-04-02 20:01:160.00 0.00 4.17%
2024-04-03
MFH 2024-04-03 05:00:591.50 0.48 4.17%
MFH 2024-04-03 07:01:171.50 0.99 4.17%
MFH 2024-04-03 08:01:311.50 1.01 4.17%
MFH 2024-04-03 10:01:241.25 1.21 1.67%
MFH 2024-04-03 14:01:181.25 1.22 1.67%
MFH 2024-04-03 16:01:191.50 1.22 -0.83%
MFH 2024-04-03 17:01:071.50 1.21 -0.83%
MFH 2024-04-03 20:01:160.00 0.00 -0.83%
2024-04-04
MFH 2024-04-04 05:01:081.50 0.49 -0.83%
MFH 2024-04-04 07:01:141.62 0.99 -0.83%
MFH 2024-04-04 09:01:131.62 1.12 -0.83%
MFH 2024-04-04 10:01:311.28 1.15 3.33%
MFH 2024-04-04 11:01:091.28 1.21 3.33%
MFH 2024-04-04 12:01:261.28 1.21 1.67%
MFH 2024-04-04 14:01:181.28 1.15 2.50%
MFH 2024-04-04 16:01:261.50 1.15 -5.83%
MFH 2024-04-04 17:01:121.50 1.15 -5.74%
MFH 2024-04-04 20:01:230.00 0.00 -5.74%
2024-04-05
MFH 2024-04-05 05:01:081.50 0.46 -5.74%
MFH 2024-04-05 07:01:121.50 0.92 -5.74%
MFH 2024-04-05 08:01:301.28 1.00 -5.74%
MFH 2024-04-05 10:01:331.27 1.20 -4.92%
MFH 2024-04-05 11:01:091.27 1.19 -7.38%
MFH 2024-04-05 12:01:171.28 1.25 -6.56%
MFH 2024-04-05 13:01:061.28 1.25 -2.46%
MFH 2024-04-05 15:01:111.28 1.23 -2.46%
MFH 2024-04-05 16:01:291.50 1.23 -3.28%
MFH 2024-04-05 20:01:210.00 0.00 -3.28%
2024-04-08
MFH 2024-04-08 04:01:291.53 0.00 -3.28%
MFH 2024-04-08 05:01:171.50 1.28 -3.28%
MFH 2024-04-08 09:01:431.36 1.28 3.28%
MFH 2024-04-08 10:01:321.28 1.20 -2.46%
MFH 2024-04-08 11:01:091.23 1.20 -2.46%
MFH 2024-04-08 13:01:061.23 1.20 -3.28%
MFH 2024-04-08 14:01:201.20 1.10 -3.28%
MFH 2024-04-08 16:01:251.36 1.11 -12.30%
MFH 2024-04-08 17:01:021.35 1.11 -12.10%
MFH 2024-04-08 20:01:150.00 0.00 -12.10%
2024-04-09
MFH 2024-04-09 05:01:091.62 1.03 -12.10%
MFH 2024-04-09 07:01:241.28 1.03 7.26%
MFH 2024-04-09 08:01:281.28 1.07 7.26%
MFH 2024-04-09 09:01:151.28 1.03 7.26%
MFH 2024-04-09 10:01:091.18 1.14 5.65%
MFH 2024-04-09 11:01:041.20 1.14 5.65%
MFH 2024-04-09 13:01:181.20 1.17 5.65%
MFH 2024-04-09 16:01:391.28 1.17 6.45%
MFH 2024-04-09 17:01:101.28 1.17 7.14%
MFH 2024-04-09 20:01:160.00 0.00 7.14%
2024-04-10
MFH 2024-04-10 05:01:111.62 0.86 7.14%
MFH 2024-04-10 07:01:071.62 1.03 7.14%
MFH 2024-04-10 10:01:311.23 1.19 1.79%
MFH 2024-04-10 11:01:121.27 1.19 2.68%
MFH 2024-04-10 12:01:141.28 1.19 2.68%
MFH 2024-04-10 13:01:121.27 1.19 2.68%
MFH 2024-04-10 14:01:201.28 1.19 2.68%
MFH 2024-04-10 16:01:211.25 1.09 0.00%
MFH 2024-04-10 20:01:160.00 0.00 0.00%
2024-04-11
MFH 2024-04-11 05:01:241.62 1.25 0.00%
MFH 2024-04-11 09:01:030.00 1.25 0.00%
MFH 2024-04-11 10:01:191.28 1.22 3.33%
MFH 2024-04-11 13:01:071.28 1.21 3.33%
MFH 2024-04-11 15:01:141.28 1.21 0.00%
MFH 2024-04-11 16:01:161.25 1.17 -2.50%
MFH 2024-04-11 17:01:151.25 1.17 -2.48%
MFH 2024-04-11 20:01:180.00 0.00 -2.48%
2024-04-12
MFH 2024-04-12 05:01:221.62 0.86 -2.48%
MFH 2024-04-12 07:01:011.62 1.04 -2.48%
MFH 2024-04-12 08:01:021.62 1.10 -2.48%
MFH 2024-04-12 10:01:401.28 1.21 4.96%
MFH 2024-04-12 11:01:121.28 1.21 0.00%
MFH 2024-04-12 12:01:021.28 1.22 0.83%
MFH 2024-04-12 13:01:061.27 1.10 0.83%
MFH 2024-04-12 14:01:111.28 1.10 0.83%
MFH 2024-04-12 16:01:291.50 1.11 -6.61%
MFH 2024-04-12 17:01:081.50 1.11 -3.31%
MFH 2024-04-12 20:01:160.00 0.00 -3.31%
2024-04-15
MFH 2024-04-15 05:01:001.28 0.47 -3.31%
MFH 2024-04-15 07:01:101.28 1.04 -3.31%
MFH 2024-04-15 09:01:021.28 1.01 -3.31%
MFH 2024-04-15 10:01:301.28 1.11 2.48%
MFH 2024-04-15 16:01:221.50 1.21 -0.83%
MFH 2024-04-15 17:01:011.50 1.21 -0.85%
MFH 2024-04-15 20:01:200.00 0.00 -0.85%
2024-04-16
MFH 2024-04-16 05:00:571.36 1.21 -0.85%
MFH 2024-04-16 10:01:131.28 1.10 0.00%
MFH 2024-04-16 11:01:041.27 1.15 5.13%
MFH 2024-04-16 12:01:171.28 1.15 5.13%
MFH 2024-04-16 13:00:561.50 1.40 20.51%
MFH 2024-04-16 14:01:141.50 1.40 14.53%
MFH 2024-04-16 15:01:081.50 1.28 13.68%
MFH 2024-04-16 16:01:271.36 1.21 2.56%
MFH 2024-04-16 17:01:091.36 1.21 2.48%
MFH 2024-04-16 20:01:150.00 0.00 2.48%
2024-04-17
MFH 2024-04-17 05:01:131.36 0.52 2.48%
MFH 2024-04-17 06:01:251.36 0.50 2.48%
MFH 2024-04-17 07:01:081.50 1.17 2.48%
MFH 2024-04-17 08:01:151.36 1.21 2.48%
MFH 2024-04-17 10:01:241.36 1.21 0.00%
MFH 2024-04-17 11:01:031.42 1.41 7.44%
MFH 2024-04-17 12:01:201.56 1.43 15.70%
MFH 2024-04-17 13:01:091.56 1.43 12.40%
MFH 2024-04-17 14:01:231.52 1.41 9.92%
MFH 2024-04-17 15:01:041.59 1.43 16.53%
MFH 2024-04-17 16:01:211.67 1.43 14.88%
MFH 2024-04-17 17:01:201.68 1.43 13.74%
MFH 2024-04-17 20:01:150.00 0.00 13.74%
2024-04-18
MFH 2024-04-18 05:00:541.73 1.24 13.74%
MFH 2024-04-18 09:01:041.50 1.29 13.74%
MFH 2024-04-18 10:01:281.47 1.35 -1.53%
MFH 2024-04-18 11:01:001.50 1.35 -1.53%
MFH 2024-04-18 12:01:101.46 1.35 -1.53%
MFH 2024-04-18 13:01:141.46 1.35 0.76%
MFH 2024-04-18 14:01:301.50 1.35 0.76%
MFH 2024-04-18 16:01:201.50 1.30 3.05%
MFH 2024-04-18 17:01:091.50 1.18 2.78%
MFH 2024-04-18 18:01:021.59 1.18 2.78%
MFH 2024-04-18 20:01:190.00 0.00 2.78%
2024-04-19
MFH 2024-04-19 05:01:051.53 1.28 2.78%
MFH 2024-04-19 06:01:321.49 1.28 2.78%
MFH 2024-04-19 08:01:171.53 1.28 2.78%
MFH 2024-04-19 10:01:361.53 1.28 -9.03%
MFH 2024-04-19 12:01:201.53 1.29 -9.03%
MFH 2024-04-19 16:01:251.28 0.50 -20.14%
MFH 2024-04-19 17:01:051.28 1.05 -19.73%
MFH 2024-04-19 20:01:140.00 0.00 -19.73%
2024-04-22
MFH 2024-04-22 07:01:001.36 1.02 -19.73%
MFH 2024-04-22 08:01:421.36 1.09 -19.73%
MFH 2024-04-22 09:01:011.75 0.00 -19.73%
MFH 2024-04-22 10:01:231.41 1.30 18.37%
MFH 2024-04-22 11:01:141.36 1.28 22.45%
MFH 2024-04-22 12:01:191.34 1.28 22.45%
MFH 2024-04-22 13:01:101.36 1.28 10.88%
MFH 2024-04-22 15:01:111.36 1.28 12.93%
MFH 2024-04-22 16:01:291.48 1.28 -2.04%
MFH 2024-04-22 17:01:051.48 1.28 -2.63%
MFH 2024-04-22 18:01:151.36 1.23 -2.63%
MFH 2024-04-22 20:01:180.00 0.00 -2.63%
2024-04-23
MFH 2024-04-23 05:00:561.36 0.53 -2.63%
MFH 2024-04-23 07:01:091.36 1.06 -2.63%
MFH 2024-04-23 09:00:551.36 0.79 -2.63%
MFH 2024-04-23 10:01:111.50 1.38 7.89%
MFH 2024-04-23 11:01:101.43 1.30 7.89%
MFH 2024-04-23 12:01:161.47 1.41 14.91%
MFH 2024-04-23 13:00:551.41 1.34 9.65%
MFH 2024-04-23 15:01:091.48 1.35 9.65%
MFH 2024-04-23 16:01:221.50 1.28 9.65%
MFH 2024-04-23 17:01:011.50 1.29 8.46%
MFH 2024-04-23 20:01:310.00 0.00 8.46%
2024-04-24
MFH 2024-04-24 04:01:161.53 0.00 8.46%
MFH 2024-04-24 05:01:181.50 0.57 8.46%
MFH 2024-04-24 07:01:031.50 1.28 8.46%
MFH 2024-04-24 08:01:111.50 1.29 8.46%
MFH 2024-04-24 10:01:121.64 1.34 5.38%
MFH 2024-04-24 12:01:141.64 1.28 -10.00%
MFH 2024-04-24 13:01:061.65 1.28 -10.00%
MFH 2024-04-24 14:01:141.60 1.34 -10.00%
MFH 2024-04-24 15:01:041.58 1.32 -10.00%
MFH 2024-04-24 16:01:111.53 1.36 6.15%
MFH 2024-04-24 17:01:081.53 1.36 5.67%
MFH 2024-04-24 20:01:090.00 0.00 5.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.