investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$METC: Ramaco Resources, Inc. - Common Stock

+ Metal, Coal



Clear duplicates of prices



2024-03-20
METC 2024-03-20 03:01:030.00 0.00 -0.91%
METC 2024-03-20 05:01:2320.49 14.64 -0.91%
METC 2024-03-20 07:00:5516.33 15.81 -0.91%
METC 2024-03-20 08:01:2316.64 16.20 -0.12%
METC 2024-03-20 09:01:1616.65 15.81 -0.12%
METC 2024-03-20 10:01:3216.34 16.30 -0.18%
METC 2024-03-20 11:00:5816.62 16.59 1.58%
METC 2024-03-20 12:01:2716.45 16.43 0.48%
METC 2024-03-20 13:01:1216.59 16.56 1.33%
METC 2024-03-20 14:01:2816.74 16.71 2.30%
METC 2024-03-20 15:01:1116.79 16.73 2.55%
METC 2024-03-20 16:01:3117.40 16.20 3.03%
METC 2024-03-20 17:01:0217.19 16.51 3.06%
METC 2024-03-20 18:01:1417.40 16.20 3.06%
METC 2024-03-20 20:01:230.00 0.00 3.06%
2024-03-21
METC 2024-03-21 05:01:1821.16 16.00 3.06%
METC 2024-03-21 07:01:1919.47 16.40 3.06%
METC 2024-03-21 08:01:2219.47 16.81 3.06%
METC 2024-03-21 09:01:0119.47 16.62 3.06%
METC 2024-03-21 10:01:2917.01 16.94 0.80%
METC 2024-03-21 11:01:1816.85 16.83 -0.06%
METC 2024-03-21 12:01:2916.67 16.64 -1.22%
METC 2024-03-21 13:01:1016.81 16.79 -0.37%
METC 2024-03-21 14:01:0817.01 16.99 0.92%
METC 2024-03-21 15:01:0616.91 16.89 0.31%
METC 2024-03-21 16:01:1916.98 16.60 -1.22%
METC 2024-03-21 17:01:1016.98 16.60 0.06%
METC 2024-03-21 18:01:0417.40 16.60 0.06%
METC 2024-03-21 19:01:0818.50 16.60 3.20%
METC 2024-03-21 20:01:190.00 0.00 3.15%
2024-03-22
METC 2024-03-22 05:01:0018.99 15.09 3.15%
METC 2024-03-22 06:01:1618.99 16.65 3.15%
METC 2024-03-22 07:01:0018.99 16.71 3.15%
METC 2024-03-22 08:01:1817.49 17.00 3.15%
METC 2024-03-22 09:01:1217.35 17.14 3.15%
METC 2024-03-22 10:01:3116.89 16.84 1.25%
METC 2024-03-22 11:01:1317.01 16.99 1.96%
METC 2024-03-22 12:01:2116.94 16.92 1.60%
METC 2024-03-22 13:01:1116.88 16.87 1.36%
METC 2024-03-22 14:01:0916.85 16.83 1.13%
METC 2024-03-22 15:01:1116.90 16.89 1.48%
METC 2024-03-22 16:01:1617.39 16.64 0.36%
METC 2024-03-22 17:01:0417.39 16.60 0.36%
METC 2024-03-22 19:01:1417.39 16.72 0.36%
METC 2024-03-22 20:01:220.00 0.00 0.36%
2024-03-25
METC 2024-03-25 05:01:1619.49 14.49 0.36%
METC 2024-03-25 05:42:47
Ramaco Resources: The Latest Report Still Does Not Impress
METC 2024-03-25 07:01:2119.34 15.26 0.36%
METC 2024-03-25 08:01:1818.07 16.75 0.36%
METC 2024-03-25 09:01:0217.45 16.85 0.36%
METC 2024-03-25 10:01:3516.85 16.80 0.66%
METC 2024-03-25 11:01:1416.92 16.90 1.26%
METC 2024-03-25 12:01:2316.94 16.92 1.32%
METC 2024-03-25 13:01:1716.96 16.94 1.44%
METC 2024-03-25 14:01:1716.94 16.92 1.32%
METC 2024-03-25 15:01:2616.85 16.83 0.78%
METC 2024-03-25 16:01:1617.17 16.80 0.72%
METC 2024-03-25 18:00:5717.97 16.80 0.72%
METC 2024-03-25 20:01:220.00 0.00 0.72%
2024-03-26
METC 2024-03-26 05:01:0219.39 14.39 0.72%
METC 2024-03-26 07:01:0418.71 15.37 0.72%
METC 2024-03-26 08:01:1917.14 16.89 -0.12%
METC 2024-03-26 09:01:0718.71 16.81 -0.12%
METC 2024-03-26 10:01:2016.33 16.30 -3.11%
METC 2024-03-26 11:01:1116.09 16.08 -4.55%
METC 2024-03-26 12:01:2015.96 15.94 -5.33%
METC 2024-03-26 13:01:0816.38 16.35 -2.69%
METC 2024-03-26 14:01:2616.21 16.19 -3.71%
METC 2024-03-26 15:01:0316.28 16.26 -3.29%
METC 2024-03-26 16:01:1416.78 15.88 -2.51%
METC 2024-03-26 17:01:0016.78 15.88 -2.50%
METC 2024-03-26 20:01:050.00 0.00 -2.50%
2024-03-27
METC 2024-03-27 05:01:0019.49 14.49 -2.50%
METC 2024-03-27 07:01:1316.68 15.88 -2.50%
METC 2024-03-27 08:01:2016.68 16.32 -2.50%
METC 2024-03-27 09:01:1216.68 16.62 1.60%
METC 2024-03-27 10:01:2116.69 16.64 1.37%
METC 2024-03-27 11:01:0716.70 16.67 1.60%
METC 2024-03-27 12:01:3616.65 16.62 1.25%
METC 2024-03-27 13:01:1416.63 16.62 1.31%
METC 2024-03-27 14:01:1816.59 16.57 1.01%
METC 2024-03-27 15:00:5416.61 16.59 1.07%
METC 2024-03-27 16:01:0116.88 16.28 0.83%
METC 2024-03-27 17:00:5516.88 16.28 0.85%
METC 2024-03-27 18:01:1016.92 16.28 0.85%
METC 2024-03-27 20:01:160.00 0.00 0.85%
2024-03-28
METC 2024-03-28 05:01:1218.00 14.82 0.85%
METC 2024-03-28 07:01:1018.50 16.21 0.85%
METC 2024-03-28 08:01:1918.50 16.52 0.85%
METC 2024-03-28 09:01:0818.00 16.51 -0.24%
METC 2024-03-28 10:01:0716.59 16.56 0.24%
METC 2024-03-28 11:01:1116.59 16.57 0.18%
METC 2024-03-28 12:01:2216.89 16.87 2.01%
METC 2024-03-28 13:01:0516.93 16.91 2.25%
METC 2024-03-28 14:01:1416.88 16.86 1.95%
METC 2024-03-28 15:01:0016.85 16.84 1.77%
METC 2024-03-28 16:01:1917.05 16.58 1.77%
METC 2024-03-28 17:01:0717.05 16.58 1.75%
METC 2024-03-28 19:01:1217.05 16.81 1.75%
METC 2024-03-28 20:01:030.00 0.00 1.75%
2024-04-01
METC 2024-04-01 05:01:2018.50 15.55 1.75%
METC 2024-04-01 07:01:0817.18 17.00 1.75%
METC 2024-04-01 08:01:2917.04 17.00 1.75%
METC 2024-04-01 09:01:0917.13 16.05 0.97%
METC 2024-04-01 10:01:1717.03 17.00 1.09%
METC 2024-04-01 11:01:1516.82 16.79 -0.30%
METC 2024-04-01 12:01:2416.88 16.85 0.18%
METC 2024-04-01 13:01:1216.69 16.67 -0.97%
METC 2024-04-01 14:01:2016.75 16.73 -0.60%
METC 2024-04-01 15:01:0516.62 16.60 -1.39%
METC 2024-04-01 16:01:1616.93 16.27 -1.45%
METC 2024-04-01 17:00:5716.93 16.27 -1.43%
METC 2024-04-01 20:01:050.00 0.00 -1.43%
2024-04-02
METC 2024-04-02 05:01:0318.00 15.18 -1.43%
METC 2024-04-02 08:01:1617.23 16.60 -1.43%
METC 2024-04-02 09:01:0417.23 15.18 -1.43%
METC 2024-04-02 10:01:2016.96 16.93 2.08%
METC 2024-04-02 11:01:0416.70 16.65 0.59%
METC 2024-04-02 12:01:2716.34 16.31 -1.60%
METC 2024-04-02 13:01:1216.36 16.33 -1.66%
METC 2024-04-02 14:01:2616.36 16.34 -1.48%
METC 2024-04-02 15:01:0316.41 16.39 -1.19%
METC 2024-04-02 16:01:2216.70 16.36 -1.37%
METC 2024-04-02 17:01:1316.68 16.36 -1.39%
METC 2024-04-02 20:01:110.00 0.00 -1.39%
2024-04-03
METC 2024-04-03 05:00:5918.47 14.02 -1.39%
METC 2024-04-03 07:01:1718.47 14.68 -1.39%
METC 2024-04-03 08:01:3016.99 16.12 -1.39%
METC 2024-04-03 09:01:0417.23 16.11 -1.39%
METC 2024-04-03 10:01:2316.49 16.41 0.42%
METC 2024-04-03 11:01:1716.56 16.52 0.96%
METC 2024-04-03 12:01:1516.52 16.50 0.84%
METC 2024-04-03 13:01:0516.58 16.56 1.20%
METC 2024-04-03 14:01:1716.60 16.57 1.33%
METC 2024-04-03 15:01:1416.55 16.53 1.02%
METC 2024-04-03 16:01:1816.85 16.33 0.90%
METC 2024-04-03 17:01:0716.85 16.33 0.92%
METC 2024-04-03 18:01:1416.85 16.33 -0.18%
METC 2024-04-03 20:01:150.00 0.00 -0.18%
2024-04-04
METC 2024-04-04 04:01:3118.00 0.00 -0.18%
METC 2024-04-04 05:01:0817.02 12.50 -0.18%
METC 2024-04-04 07:01:1417.00 14.73 -0.18%
METC 2024-04-04 08:01:1317.00 16.12 -0.18%
METC 2024-04-04 09:01:1317.00 15.19 -0.18%
METC 2024-04-04 10:01:3016.47 16.42 -0.43%
METC 2024-04-04 11:01:0916.65 16.62 0.73%
METC 2024-04-04 12:01:2216.47 16.45 -0.37%
METC 2024-04-04 13:01:0916.31 16.29 -1.34%
METC 2024-04-04 14:01:1416.16 16.14 -2.26%
METC 2024-04-04 15:01:1816.02 16.00 -3.12%
METC 2024-04-04 16:01:2416.35 15.88 -2.87%
METC 2024-04-04 17:01:1216.03 15.88 -2.97%
METC 2024-04-04 18:01:1416.05 15.88 -2.97%
METC 2024-04-04 20:01:220.00 0.00 -2.97%
2024-04-05
METC 2024-04-05 05:01:0821.16 12.59 -2.97%
METC 2024-04-05 07:01:1217.85 14.53 -2.97%
METC 2024-04-05 08:01:2917.85 15.90 -2.97%
METC 2024-04-05 09:01:0517.85 15.89 -2.97%
METC 2024-04-05 10:01:3216.04 16.02 -0.18%
METC 2024-04-05 11:01:0915.99 15.97 -0.36%
METC 2024-04-05 12:01:1616.07 16.04 0.00%
METC 2024-04-05 13:01:0616.03 16.01 -0.18%
METC 2024-04-05 14:01:2616.00 15.98 -0.36%
METC 2024-04-05 15:01:1115.90 15.88 -1.03%
METC 2024-04-05 16:01:2816.23 15.78 -1.03%
METC 2024-04-05 17:01:1316.20 15.78 -1.03%
METC 2024-04-05 18:01:2016.43 15.78 -1.03%
METC 2024-04-05 19:01:2815.96 15.78 -1.03%
METC 2024-04-05 20:01:200.00 0.00 -1.03%
2024-04-08
METC 2024-04-08 05:01:1719.49 15.89 -1.03%
METC 2024-04-08 07:01:1117.80 15.89 -1.03%
METC 2024-04-08 08:01:1716.39 15.91 0.06%
METC 2024-04-08 09:01:4319.49 15.90 0.06%
METC 2024-04-08 10:01:3015.82 15.78 -0.79%
METC 2024-04-08 11:01:0915.77 15.73 -0.79%
METC 2024-04-08 12:01:3116.07 16.03 1.03%
METC 2024-04-08 13:01:0616.28 16.24 2.24%
METC 2024-04-08 14:01:1916.12 16.09 1.39%
METC 2024-04-08 15:01:0816.09 16.07 1.15%
METC 2024-04-08 16:01:2316.35 15.50 -0.18%
METC 2024-04-08 17:01:0216.17 15.50 -0.19%
METC 2024-04-08 18:01:1516.35 15.50 -0.19%
METC 2024-04-08 20:01:140.00 0.00 -1.51%
2024-04-09
METC 2024-04-09 05:01:0919.39 15.39 -1.51%
METC 2024-04-09 07:01:2417.74 15.39 -1.51%
METC 2024-04-09 08:01:2716.34 15.51 -1.51%
METC 2024-04-09 10:01:0815.96 15.92 0.57%
METC 2024-04-09 11:01:0415.93 15.89 0.50%
METC 2024-04-09 12:01:2115.62 15.60 -1.51%
METC 2024-04-09 13:01:1815.81 15.78 -0.44%
METC 2024-04-09 14:01:2515.77 15.74 -0.63%
METC 2024-04-09 15:01:2415.81 15.79 -0.38%
METC 2024-04-09 16:01:3416.16 15.69 -0.06%
METC 2024-04-09 18:01:1616.24 15.69 -0.06%
METC 2024-04-09 20:01:160.00 0.00 -0.06%
2024-04-10
METC 2024-04-10 05:01:1119.39 13.99 -0.06%
METC 2024-04-10 06:01:3515.84 13.99 -0.06%
METC 2024-04-10 07:01:0715.84 14.05 -0.06%
METC 2024-04-10 08:01:3116.23 15.51 -0.06%
METC 2024-04-10 09:01:0017.16 15.54 -0.06%
METC 2024-04-10 10:01:3015.88 15.81 -0.06%
METC 2024-04-10 11:01:1216.02 16.01 1.14%
METC 2024-04-10 12:01:1316.01 15.99 1.01%
METC 2024-04-10 13:01:1215.77 15.75 -0.50%
METC 2024-04-10 14:01:1915.71 15.69 -0.82%
METC 2024-04-10 15:01:0815.67 15.65 -1.14%
METC 2024-04-10 16:01:2016.06 15.54 -0.19%
METC 2024-04-10 20:01:150.00 0.00 -0.19%
2024-04-11
METC 2024-04-11 05:01:2421.16 12.39 -0.19%
METC 2024-04-11 06:01:1019.36 13.56 -0.19%
METC 2024-04-11 07:01:0817.36 14.18 -0.19%
METC 2024-04-11 08:01:2215.99 15.52 -0.19%
METC 2024-04-11 09:01:0319.36 15.62 -0.19%
METC 2024-04-11 10:01:1815.80 15.79 -0.13%
METC 2024-04-11 11:01:0215.96 15.92 0.95%
METC 2024-04-11 12:01:2616.09 16.06 1.64%
METC 2024-04-11 13:01:0715.90 15.86 0.44%
METC 2024-04-11 14:01:0915.91 15.89 0.57%
METC 2024-04-11 15:01:1415.81 15.79 -0.06%
METC 2024-04-11 16:01:1116.20 15.70 0.63%
METC 2024-04-11 20:01:180.00 0.00 0.63%
2024-04-12
METC 2024-04-12 05:01:2218.59 13.59 0.63%
METC 2024-04-12 07:01:0117.62 14.27 0.63%
METC 2024-04-12 08:01:0116.12 15.61 0.63%
METC 2024-04-12 09:00:5117.50 14.27 0.63%
METC 2024-04-12 10:01:3815.84 15.80 -0.57%
METC 2024-04-12 11:01:1215.75 15.73 -1.08%
METC 2024-04-12 12:01:0115.68 15.66 -1.45%
METC 2024-04-12 13:01:0615.57 15.55 -2.15%
METC 2024-04-12 14:01:0615.68 15.65 -1.52%
METC 2024-04-12 15:01:1015.54 15.52 -2.34%
METC 2024-04-12 16:01:2815.77 15.50 -1.27%
METC 2024-04-12 17:01:0815.77 15.50 -1.26%
METC 2024-04-12 19:01:2315.77 15.51 -2.51%
METC 2024-04-12 20:01:150.00 0.00 -2.51%
2024-04-15
METC 2024-04-15 05:01:0019.49 12.49 -2.51%
METC 2024-04-15 07:01:1017.38 14.56 -2.51%
METC 2024-04-15 08:01:0915.99 15.51 -2.51%
METC 2024-04-15 09:01:0217.36 14.56 -2.51%
METC 2024-04-15 10:01:2916.00 15.95 1.57%
METC 2024-04-15 11:01:1315.91 15.88 1.07%
METC 2024-04-15 12:01:2015.89 15.88 1.07%
METC 2024-04-15 13:01:1115.78 15.73 0.31%
METC 2024-04-15 14:01:1315.62 15.60 -0.57%
METC 2024-04-15 15:01:1015.66 15.65 -0.38%
METC 2024-04-15 16:01:2116.00 15.55 -0.44%
METC 2024-04-15 17:01:0116.00 15.55 -0.45%
METC 2024-04-15 20:01:190.00 0.00 -0.45%
2024-04-16
METC 2024-04-16 05:00:5718.64 12.64 -0.45%
METC 2024-04-16 07:01:0417.36 14.18 -0.45%
METC 2024-04-16 08:01:1315.99 14.18 -0.45%
METC 2024-04-16 09:01:0317.36 15.58 -0.45%
METC 2024-04-16 10:01:1115.39 15.34 -1.72%
METC 2024-04-16 11:01:0415.62 15.61 -0.19%
METC 2024-04-16 12:01:1615.54 15.50 -0.76%
METC 2024-04-16 13:00:5615.58 15.57 -0.45%
METC 2024-04-16 14:01:1315.63 15.62 -0.06%
METC 2024-04-16 15:01:0815.93 15.92 1.85%
METC 2024-04-16 16:01:2616.24 15.85 3.63%
METC 2024-04-16 17:01:0916.24 15.85 3.64%
METC 2024-04-16 18:01:1716.24 15.75 3.64%
METC 2024-04-16 20:01:140.00 0.00 3.64%
2024-04-17
METC 2024-04-17 04:01:2616.22 0.00 3.64%
METC 2024-04-17 05:01:1316.22 15.14 3.64%
METC 2024-04-17 07:01:0816.20 15.14 3.64%
METC 2024-04-17 08:01:1016.20 15.51 3.64%
METC 2024-04-17 09:00:5616.20 15.83 0.13%
METC 2024-04-17 10:01:2316.22 16.21 0.26%
METC 2024-04-17 11:01:0316.67 16.65 3.01%
METC 2024-04-17 12:01:1916.78 16.75 3.90%
METC 2024-04-17 13:01:0916.63 16.61 2.94%
METC 2024-04-17 14:01:2216.72 16.71 3.45%
METC 2024-04-17 15:01:0416.45 16.42 1.60%
METC 2024-04-17 16:01:1616.67 16.12 1.02%
METC 2024-04-17 17:01:2016.67 16.12 0.99%
METC 2024-04-17 18:01:1216.77 16.12 0.99%
METC 2024-04-17 20:01:140.00 0.00 0.99%
2024-04-18
METC 2024-04-18 05:00:5421.64 12.94 0.99%
METC 2024-04-18 07:01:0718.39 15.69 -3.83%
METC 2024-04-18 08:01:3018.39 16.13 -3.83%
METC 2024-04-18 09:01:0418.39 15.69 -3.83%
METC 2024-04-18 10:01:2716.17 16.13 -1.11%
METC 2024-04-18 11:01:0016.48 16.45 0.74%
METC 2024-04-18 12:01:0916.15 16.13 -1.24%
METC 2024-04-18 13:01:1415.86 15.82 -3.09%
METC 2024-04-18 14:01:2915.62 15.60 -4.45%
METC 2024-04-18 15:01:0815.55 15.54 -4.88%
METC 2024-04-18 16:01:1915.95 15.42 -4.26%
METC 2024-04-18 17:01:0915.95 15.42 -4.22%
METC 2024-04-18 18:01:0115.95 15.42 -5.51%
METC 2024-04-18 20:01:180.00 0.00 -2.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.