investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MERC: Mercer International Inc. - Common Stock





Clear duplicates of prices



2024-03-20
MERC 2024-03-20 19:01:209.79 9.48 5.34%
MERC 2024-03-20 20:01:230.00 0.00 5.34%
2024-03-21
MERC 2024-03-21 05:01:189.67 3.89 5.34%
MERC 2024-03-21 07:01:199.67 8.42 0.00%
MERC 2024-03-21 08:01:2210.48 8.42 0.00%
MERC 2024-03-21 09:01:0110.48 9.67 0.00%
MERC 2024-03-21 10:01:299.75 9.70 0.54%
MERC 2024-03-21 11:01:189.83 9.80 1.53%
MERC 2024-03-21 12:01:299.83 9.81 1.63%
MERC 2024-03-21 13:01:109.92 9.90 2.72%
MERC 2024-03-21 14:01:089.86 9.84 1.96%
MERC 2024-03-21 15:01:069.89 9.87 2.29%
MERC 2024-03-21 16:01:1910.00 7.15 2.29%
MERC 2024-03-21 17:01:1010.00 8.66 2.17%
MERC 2024-03-21 20:01:190.00 0.00 2.17%
2024-03-22
MERC 2024-03-22 04:01:189.88 0.00 2.17%
MERC 2024-03-22 05:01:009.88 3.98 2.17%
MERC 2024-03-22 07:01:0010.72 8.42 2.17%
MERC 2024-03-22 09:01:129.88 8.42 2.17%
MERC 2024-03-22 10:01:319.93 9.90 0.21%
MERC 2024-03-22 11:01:139.90 9.87 0.10%
MERC 2024-03-22 12:01:219.87 9.85 -0.21%
MERC 2024-03-22 13:01:119.82 9.80 -0.83%
MERC 2024-03-22 14:01:099.86 9.83 -0.31%
MERC 2024-03-22 15:01:119.86 9.85 -0.21%
MERC 2024-03-22 16:01:1610.00 8.31 -0.93%
MERC 2024-03-22 17:01:0410.00 8.67 -0.91%
MERC 2024-03-22 20:01:220.00 0.00 -0.91%
2024-03-25
MERC 2024-03-25 05:01:1610.48 3.92 -0.91%
MERC 2024-03-25 07:01:2110.48 8.69 -0.91%
MERC 2024-03-25 10:01:359.94 9.89 1.32%
MERC 2024-03-25 11:01:149.83 9.79 0.10%
MERC 2024-03-25 12:01:239.80 9.76 0.10%
MERC 2024-03-25 13:01:179.82 9.79 0.30%
MERC 2024-03-25 14:01:179.88 9.84 1.01%
MERC 2024-03-25 15:01:269.90 9.88 1.11%
MERC 2024-03-25 16:01:1610.11 9.50 0.51%
MERC 2024-03-25 20:01:220.00 0.00 0.51%
2024-03-26
MERC 2024-03-26 05:01:0210.48 3.91 0.51%
MERC 2024-03-26 07:01:0410.48 8.62 0.51%
MERC 2024-03-26 09:01:0710.48 9.79 0.51%
MERC 2024-03-26 10:01:209.84 9.80 0.51%
MERC 2024-03-26 11:01:119.91 9.88 1.53%
MERC 2024-03-26 12:01:2010.00 9.97 2.04%
MERC 2024-03-26 13:01:089.98 9.96 2.15%
MERC 2024-03-26 14:01:2610.14 10.11 3.47%
MERC 2024-03-26 15:01:0310.08 10.05 3.06%
MERC 2024-03-26 16:01:1410.30 9.42 2.04%
MERC 2024-03-26 17:01:0010.30 8.93 2.05%
MERC 2024-03-26 20:01:050.00 0.00 2.05%
2024-03-27
MERC 2024-03-27 05:01:0010.48 4.02 2.05%
MERC 2024-03-27 07:01:1310.48 8.67 2.05%
MERC 2024-03-27 10:01:2110.13 10.09 0.61%
MERC 2024-03-27 11:01:0710.05 10.02 0.00%
MERC 2024-03-27 12:01:3610.11 10.09 0.72%
MERC 2024-03-27 13:01:1410.20 10.19 1.43%
MERC 2024-03-27 14:01:1810.18 10.16 1.33%
MERC 2024-03-27 15:00:5410.22 10.20 1.64%
MERC 2024-03-27 16:01:0110.30 10.08 0.82%
MERC 2024-03-27 17:00:5510.30 10.08 0.80%
MERC 2024-03-27 18:01:1010.30 9.00 0.80%
MERC 2024-03-27 20:01:160.00 0.00 0.80%
2024-03-28
MERC 2024-03-28 05:01:1210.48 4.07 0.80%
MERC 2024-03-28 07:01:1010.48 8.42 0.80%
MERC 2024-03-28 10:01:0710.24 10.19 0.90%
MERC 2024-03-28 11:01:1110.18 10.14 0.40%
MERC 2024-03-28 12:01:2210.25 10.22 1.20%
MERC 2024-03-28 13:01:0510.14 10.11 0.10%
MERC 2024-03-28 14:01:1410.05 10.02 -0.80%
MERC 2024-03-28 15:01:009.99 9.97 -1.39%
MERC 2024-03-28 16:01:1910.30 8.23 -1.69%
MERC 2024-03-28 17:01:0710.30 8.50 -1.68%
MERC 2024-03-28 20:01:030.00 0.00 -1.68%
2024-04-01
MERC 2024-04-01 05:01:2010.48 3.98 -1.68%
MERC 2024-04-01 07:01:0810.30 8.42 -1.68%
MERC 2024-04-01 10:01:179.84 9.80 -1.38%
MERC 2024-04-01 11:01:159.79 9.78 -1.58%
MERC 2024-04-01 12:01:249.78 9.76 -1.68%
MERC 2024-04-01 13:01:129.82 9.79 -1.48%
MERC 2024-04-01 14:01:209.88 9.86 -0.89%
MERC 2024-04-01 15:01:059.89 9.88 -0.69%
MERC 2024-04-01 16:01:1610.30 9.00 0.79%
MERC 2024-04-01 17:00:5710.30 9.00 0.80%
MERC 2024-04-01 20:01:050.00 0.00 0.80%
2024-04-02
MERC 2024-04-02 05:01:0311.76 9.18 0.80%
MERC 2024-04-02 07:01:0310.30 9.18 0.80%
MERC 2024-04-02 08:01:1610.30 8.42 0.80%
MERC 2024-04-02 10:01:2010.03 9.98 -0.40%
MERC 2024-04-02 11:01:049.98 9.94 -0.90%
MERC 2024-04-02 12:01:279.89 9.85 -1.41%
MERC 2024-04-02 13:01:129.91 9.89 -1.31%
MERC 2024-04-02 14:01:269.89 9.87 -1.61%
MERC 2024-04-02 15:01:039.93 9.91 -1.01%
MERC 2024-04-02 16:01:2210.30 9.00 0.60%
MERC 2024-04-02 17:13:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333274/000119312524084904/0001193125-24-084904-index.htm
8-K - MERCER INTERNATIONAL INC. (0001333274) (Filer)
MERC 2024-04-02 20:01:110.00 0.00 0.60%
2024-04-03
MERC 2024-04-03 05:00:5910.95 8.24 0.60%
MERC 2024-04-03 10:01:2310.14 10.08 -0.10%
MERC 2024-04-03 11:01:1710.15 10.12 0.40%
MERC 2024-04-03 12:01:1510.11 10.09 0.10%
MERC 2024-04-03 13:01:0510.17 10.15 0.80%
MERC 2024-04-03 14:01:1710.15 10.13 0.50%
MERC 2024-04-03 15:01:1410.13 10.12 0.30%
MERC 2024-04-03 16:01:1810.30 10.09 0.50%
MERC 2024-04-03 18:01:1410.35 8.24 2.28%
MERC 2024-04-03 19:01:2110.35 8.48 2.28%
MERC 2024-04-03 20:01:150.00 0.00 2.28%
2024-04-04
MERC 2024-04-04 04:01:310.00 7.80 2.28%
MERC 2024-04-04 05:01:0811.76 8.24 2.28%
MERC 2024-04-04 08:01:1311.00 8.24 2.28%
MERC 2024-04-04 10:01:3010.11 10.05 -0.50%
MERC 2024-04-04 11:01:099.99 9.97 -1.59%
MERC 2024-04-04 12:01:229.94 9.89 -2.38%
MERC 2024-04-04 13:01:099.93 9.90 -2.28%
MERC 2024-04-04 14:01:149.85 9.84 -2.87%
MERC 2024-04-04 15:01:189.94 9.92 -2.18%
MERC 2024-04-04 16:01:2410.35 7.80 -2.08%
MERC 2024-04-04 17:01:1210.35 8.48 -2.07%
MERC 2024-04-04 20:01:220.00 0.00 -2.07%
2024-04-05
MERC 2024-04-05 05:01:0811.76 8.24 -2.07%
MERC 2024-04-05 09:01:0511.00 8.24 -2.07%
MERC 2024-04-05 10:01:329.92 9.86 -0.59%
MERC 2024-04-05 11:01:099.84 9.82 -1.08%
MERC 2024-04-05 12:01:169.91 9.89 -0.20%
MERC 2024-04-05 13:01:069.97 9.94 0.30%
MERC 2024-04-05 14:01:269.99 9.97 0.49%
MERC 2024-04-05 15:01:1110.00 9.99 0.69%
MERC 2024-04-05 16:01:2811.00 8.23 1.28%
MERC 2024-04-05 17:01:1311.00 8.48 1.28%
MERC 2024-04-05 20:01:200.00 0.00 1.28%
2024-04-08
MERC 2024-04-08 05:01:1711.76 8.24 1.28%
MERC 2024-04-08 07:01:1110.60 8.24 1.28%
MERC 2024-04-08 09:01:4310.60 7.00 1.28%
MERC 2024-04-08 10:01:3010.00 9.97 -0.79%
MERC 2024-04-08 11:01:0910.02 10.01 -0.49%
MERC 2024-04-08 12:01:319.97 9.93 -1.08%
MERC 2024-04-08 13:01:069.97 9.94 -0.89%
MERC 2024-04-08 14:01:199.86 9.83 -2.17%
MERC 2024-04-08 15:01:089.84 9.82 -2.27%
MERC 2024-04-08 16:01:2310.22 8.23 -2.86%
MERC 2024-04-08 17:01:0210.22 8.92 -2.88%
MERC 2024-04-08 20:01:140.00 0.00 -2.88%
2024-04-09
MERC 2024-04-09 05:01:0911.76 8.24 -2.88%
MERC 2024-04-09 09:01:1511.00 8.24 -2.88%
MERC 2024-04-09 10:01:089.81 9.79 1.09%
MERC 2024-04-09 11:01:049.98 9.97 1.99%
MERC 2024-04-09 12:01:2110.02 9.99 2.29%
MERC 2024-04-09 13:01:1810.07 10.05 2.88%
MERC 2024-04-09 14:01:259.98 9.96 1.99%
MERC 2024-04-09 15:01:2410.05 10.03 2.68%
MERC 2024-04-09 16:01:3410.07 10.00 2.58%
MERC 2024-04-09 17:01:1010.07 10.00 2.66%
MERC 2024-04-09 18:01:1610.22 8.88 2.66%
MERC 2024-04-09 19:01:3310.22 8.81 2.66%
MERC 2024-04-09 20:01:160.00 0.00 2.66%
2024-04-10
MERC 2024-04-10 05:01:1111.76 8.24 2.66%
MERC 2024-04-10 07:01:0710.60 8.24 2.66%
MERC 2024-04-10 10:01:309.71 9.68 -3.28%
MERC 2024-04-10 11:01:129.76 9.72 -2.97%
MERC 2024-04-10 12:01:139.70 9.66 -3.79%
MERC 2024-04-10 13:01:129.68 9.66 -3.68%
MERC 2024-04-10 14:01:199.64 9.62 -4.09%
MERC 2024-04-10 15:01:089.59 9.58 -4.61%
MERC 2024-04-10 16:01:2010.00 7.99 -4.50%
MERC 2024-04-10 17:01:0610.00 8.40 -4.39%
MERC 2024-04-10 19:01:1210.00 8.39 -4.39%
MERC 2024-04-10 20:01:150.00 0.00 -4.39%
2024-04-11
MERC 2024-04-11 04:01:2316.00 0.00 -4.39%
MERC 2024-04-11 05:01:2411.76 8.24 -4.39%
MERC 2024-04-11 09:01:0311.00 7.80 -4.39%
MERC 2024-04-11 10:01:189.62 9.58 0.20%
MERC 2024-04-11 11:01:029.56 9.54 -0.50%
MERC 2024-04-11 12:01:269.64 9.62 0.30%
MERC 2024-04-11 13:01:079.74 9.70 1.10%
MERC 2024-04-11 14:01:099.79 9.77 1.99%
MERC 2024-04-11 15:01:149.81 9.80 2.09%
MERC 2024-04-11 16:01:119.87 9.80 2.39%
MERC 2024-04-11 17:01:1510.00 9.80 2.50%
MERC 2024-04-11 18:01:2210.00 8.51 2.50%
MERC 2024-04-11 20:01:180.00 0.00 2.50%
2024-04-12
MERC 2024-04-12 05:01:2211.76 8.24 2.50%
MERC 2024-04-12 09:00:5111.00 8.24 2.50%
MERC 2024-04-12 10:01:389.76 9.70 -1.46%
MERC 2024-04-12 11:01:129.57 9.54 -2.71%
MERC 2024-04-12 12:01:019.54 9.51 -3.23%
MERC 2024-04-12 13:01:069.46 9.44 -3.96%
MERC 2024-04-12 14:01:069.48 9.45 -3.75%
MERC 2024-04-12 15:01:109.41 9.39 -4.48%
MERC 2024-04-12 16:01:2810.00 7.99 -4.07%
MERC 2024-04-12 17:01:0810.00 8.35 -3.97%
MERC 2024-04-12 20:01:150.00 0.00 -3.97%
2024-04-15
MERC 2024-04-15 04:01:1816.00 0.00 -3.97%
MERC 2024-04-15 05:01:0011.76 8.24 -3.97%
MERC 2024-04-15 09:01:0211.00 8.24 -3.97%
MERC 2024-04-15 10:01:299.49 9.46 0.31%
MERC 2024-04-15 11:01:139.34 9.32 -1.22%
MERC 2024-04-15 12:01:209.44 9.43 -0.10%
MERC 2024-04-15 13:01:119.32 9.29 -1.42%
MERC 2024-04-15 14:01:139.28 9.27 -1.63%
MERC 2024-04-15 15:01:109.20 9.19 -2.44%
MERC 2024-04-15 16:01:219.30 8.23 -1.93%
MERC 2024-04-15 17:01:019.30 8.24 -2.01%
MERC 2024-04-15 18:01:1710.36 8.24 -2.01%
MERC 2024-04-15 20:01:190.00 0.00 -2.01%
2024-04-16
MERC 2024-04-16 05:00:5711.76 8.24 -2.01%
MERC 2024-04-16 09:01:0311.00 8.24 -2.01%
MERC 2024-04-16 10:01:119.09 9.06 -1.80%
MERC 2024-04-16 11:01:049.18 9.15 -0.95%
MERC 2024-04-16 12:01:169.25 9.23 -0.21%
MERC 2024-04-16 13:00:569.31 9.29 0.53%
MERC 2024-04-16 14:01:139.24 9.21 -0.21%
MERC 2024-04-16 15:01:089.26 9.24 0.00%
MERC 2024-04-16 16:01:2610.22 8.23 -0.21%
MERC 2024-04-16 17:01:0910.22 8.24 -0.22%
MERC 2024-04-16 20:01:140.00 0.00 -0.22%
2024-04-17
MERC 2024-04-17 04:01:2616.00 0.00 -0.22%
MERC 2024-04-17 05:01:1311.76 8.24 -0.22%
MERC 2024-04-17 07:01:0811.52 8.24 -0.22%
MERC 2024-04-17 09:00:5611.00 8.24 -0.22%
MERC 2024-04-17 10:01:239.37 9.31 1.51%
MERC 2024-04-17 11:01:039.40 9.37 1.73%
MERC 2024-04-17 12:01:199.49 9.47 2.70%
MERC 2024-04-17 13:01:099.54 9.49 2.92%
MERC 2024-04-17 14:01:229.57 9.55 3.46%
MERC 2024-04-17 15:01:049.62 9.60 4.00%
MERC 2024-04-17 16:01:1610.00 7.99 2.38%
MERC 2024-04-17 17:01:2010.00 8.36 2.38%
MERC 2024-04-17 20:01:140.00 0.00 2.38%
2024-04-18
MERC 2024-04-18 04:01:100.00 7.80 2.38%
MERC 2024-04-18 05:00:5411.76 8.24 2.38%
MERC 2024-04-18 09:01:0411.00 8.24 2.38%
MERC 2024-04-18 10:01:279.41 9.36 -0.98%
MERC 2024-04-18 11:01:009.64 9.60 2.06%
MERC 2024-04-18 12:01:099.76 9.72 3.14%
MERC 2024-04-18 13:01:149.72 9.70 2.93%
MERC 2024-04-18 14:01:299.59 9.58 1.52%
MERC 2024-04-18 15:01:089.55 9.53 0.87%
MERC 2024-04-18 16:01:1910.00 8.23 1.30%
MERC 2024-04-18 17:01:0910.00 8.39 1.27%
MERC 2024-04-18 20:01:180.00 0.00 1.27%
2024-04-19
MERC 2024-04-19 05:01:0511.76 8.24 1.27%
MERC 2024-04-19 09:01:0011.00 8.24 1.27%
MERC 2024-04-19 10:01:329.66 9.61 0.74%
MERC 2024-04-19 11:01:089.60 9.57 0.11%
MERC 2024-04-19 12:01:199.62 9.60 0.53%
MERC 2024-04-19 13:01:129.61 9.58 0.32%
MERC 2024-04-19 14:01:159.57 9.54 0.00%
MERC 2024-04-19 15:01:039.55 9.53 -0.21%
MERC 2024-04-19 16:01:249.62 7.59 -0.32%
MERC 2024-04-19 17:01:0510.00 8.29 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.