investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MEDS: Trxade Group, Inc. - Common Stock

+ Medicine, Healthcare, SaaS



Clear duplicates of prices




2024-03-25

MEDS 2024-03-25 00:07:110.00 0.00 4.67%
MEDS 2024-03-25 05:01:1615.90 13.58 -5.50%
MEDS 2024-03-25 06:01:3416.39 15.00 -2.17%
MEDS 2024-03-25 07:01:2116.39 15.00 -4.20%
MEDS 2024-03-25 08:01:1816.39 15.53 -2.17%
MEDS 2024-03-25 09:01:0216.88 15.33 1.02%
MEDS 2024-03-25 10:01:3515.90 15.50 -2.54%
MEDS 2024-03-25 11:01:1412.50 12.15 -17.32%
MEDS 2024-03-25 12:01:2312.49 12.30 -16.95%
MEDS 2024-03-25 13:01:1712.69 12.15 -16.67%
MEDS 2024-03-25 14:01:1712.63 12.20 -17.32%
MEDS 2024-03-25 15:01:2510.99 10.00 -28.04%
MEDS 2024-03-25 16:01:1610.35 9.48 -67.25%
MEDS 2024-03-25 17:01:0310.85 9.78 -39.14%
MEDS 2024-03-25 18:00:5710.84 9.30 -41.01%
MEDS 2024-03-25 19:01:1510.49 9.30 -41.01%
MEDS 2024-03-25 20:01:220.00 0.00 -40.14%
2024-03-26

MEDS 2024-03-26 05:01:0212.51 9.24 -1.68%
MEDS 2024-03-26 06:01:1913.20 9.24 -1.18%
MEDS 2024-03-26 07:01:0411.65 9.35 -1.18%
MEDS 2024-03-26 08:01:1911.63 9.35 -1.18%
MEDS 2024-03-26 09:01:0710.60 9.75 3.17%
MEDS 2024-03-26 10:01:2010.00 9.52 0.75%
MEDS 2024-03-26 11:01:119.98 9.80 2.43%
MEDS 2024-03-26 12:01:209.95 9.74 2.18%
MEDS 2024-03-26 13:01:089.96 9.51 1.00%
MEDS 2024-03-26 14:01:269.40 9.20 -0.75%
MEDS 2024-03-26 15:01:039.44 9.35 -0.50%
MEDS 2024-03-26 16:01:149.45 9.22 -1.43%
MEDS 2024-03-26 17:01:009.40 9.28 -2.00%
MEDS 2024-03-26 18:00:549.88 9.29 1.89%
MEDS 2024-03-26 20:01:050.00 0.00 1.89%
2024-03-27

MEDS 2024-03-27 05:01:0013.42 7.38 1.89%
MEDS 2024-03-27 06:01:1611.50 8.51 1.89%
MEDS 2024-03-27 07:01:1311.12 8.54 1.89%
MEDS 2024-03-27 08:01:2011.07 8.54 1.89%
MEDS 2024-03-27 09:01:1210.57 7.65 1.89%
MEDS 2024-03-27 10:01:219.84 9.50 5.15%
MEDS 2024-03-27 11:01:079.98 9.63 4.94%
MEDS 2024-03-27 12:01:369.88 9.50 2.94%
MEDS 2024-03-27 13:01:149.84 9.55 3.89%
MEDS 2024-03-27 14:01:189.85 9.66 4.73%
MEDS 2024-03-27 15:00:549.85 9.63 5.15%
MEDS 2024-03-27 16:01:019.95 9.40 2.84%
MEDS 2024-03-27 17:00:559.95 9.40 2.91%
MEDS 2024-03-27 18:01:109.95 9.35 1.29%
MEDS 2024-03-27 19:01:159.95 9.09 0.00%
MEDS 2024-03-27 20:01:160.00 0.00 -2.05%
2024-03-28

MEDS 2024-03-28 04:01:2812.00 8.50 -2.05%
MEDS 2024-03-28 05:01:1210.83 8.50 0.00%
MEDS 2024-03-28 07:01:1010.30 8.50 0.00%
MEDS 2024-03-28 08:01:1910.30 8.51 -10.13%
MEDS 2024-03-28 09:01:0810.30 8.51 -5.93%
MEDS 2024-03-28 10:01:079.49 9.00 -3.66%
MEDS 2024-03-28 11:01:119.25 9.15 -3.77%
MEDS 2024-03-28 12:01:2210.00 9.65 3.77%
MEDS 2024-03-28 13:01:0510.34 9.93 5.39%
MEDS 2024-03-28 14:01:1410.50 10.18 6.68%
MEDS 2024-03-28 15:01:0010.50 10.20 8.62%
MEDS 2024-03-28 16:01:1910.48 9.70 7.44%
MEDS 2024-03-28 17:01:0710.55 9.70 7.23%
MEDS 2024-03-28 18:01:1010.55 9.71 7.23%
MEDS 2024-03-28 20:01:030.00 0.00 2.09%
2024-04-01

MEDS 2024-04-01 04:01:2612.99 9.90 2.09%
MEDS 2024-04-01 05:01:2012.99 10.24 2.09%
MEDS 2024-04-01 06:01:2011.10 9.90 2.09%
MEDS 2024-04-01 07:01:0811.10 9.72 2.09%
MEDS 2024-04-01 08:01:2911.00 9.72 2.09%
MEDS 2024-04-01 10:01:1710.00 9.70 -3.46%
MEDS 2024-04-01 11:01:159.80 9.58 -6.70%
MEDS 2024-04-01 12:01:249.63 9.10 -7.33%
MEDS 2024-04-01 13:01:129.49 9.35 -9.11%
MEDS 2024-04-01 14:01:209.75 9.50 -5.65%
MEDS 2024-04-01 15:01:0510.00 9.56 -5.03%
MEDS 2024-04-01 16:01:1610.00 9.55 -6.28%
MEDS 2024-04-01 17:00:5710.00 9.45 -6.74%
MEDS 2024-04-01 18:01:1710.00 9.46 -6.74%
MEDS 2024-04-01 20:01:050.00 0.00 -6.74%
2024-04-02

MEDS 2024-04-02 04:01:290.00 8.99 -6.74%
MEDS 2024-04-02 05:01:0311.00 8.99 -6.74%
MEDS 2024-04-02 09:01:0410.96 9.00 -6.74%
MEDS 2024-04-02 10:01:209.90 9.40 3.42%
MEDS 2024-04-02 11:01:049.90 9.55 -2.15%
MEDS 2024-04-02 12:01:279.77 9.55 0.29%
MEDS 2024-04-02 13:01:129.77 9.56 0.20%
MEDS 2024-04-02 15:01:039.88 9.56 1.07%
MEDS 2024-04-02 16:01:2210.50 9.66 3.42%
MEDS 2024-04-02 17:01:1310.50 9.60 3.63%
MEDS 2024-04-02 20:01:110.00 0.00 3.63%
2024-04-03

MEDS 2024-04-03 05:00:5910.81 8.33 3.63%
MEDS 2024-04-03 07:01:179.99 8.33 3.63%
MEDS 2024-04-03 08:01:309.99 9.11 3.63%
MEDS 2024-04-03 09:01:049.99 9.62 3.63%
MEDS 2024-04-03 10:01:2310.80 9.89 1.14%
MEDS 2024-04-03 11:01:1710.62 9.72 -1.76%
MEDS 2024-04-03 12:01:1510.60 9.91 -1.76%
MEDS 2024-04-03 13:01:0510.59 10.15 1.66%
MEDS 2024-04-03 14:01:1710.54 10.16 3.01%
MEDS 2024-04-03 15:01:1410.34 10.15 1.97%
MEDS 2024-04-03 16:01:1810.45 9.90 3.94%
MEDS 2024-04-03 17:01:0710.45 9.90 3.80%
MEDS 2024-04-03 20:01:150.00 0.00 3.80%
2024-04-04

MEDS 2024-04-04 05:01:0815.28 8.38 3.80%
MEDS 2024-04-04 07:01:1413.02 8.38 3.80%
MEDS 2024-04-04 08:01:1311.90 8.50 3.80%
MEDS 2024-04-04 10:01:3010.32 10.03 -0.70%
MEDS 2024-04-04 11:01:0910.49 9.96 -3.30%
MEDS 2024-04-04 12:01:2210.34 9.99 -3.40%
MEDS 2024-04-04 13:01:0910.31 10.08 -3.00%
MEDS 2024-04-04 14:01:1410.50 10.08 -3.00%
MEDS 2024-04-04 15:01:1810.33 10.16 -0.30%
MEDS 2024-04-04 16:01:2410.50 10.08 -2.50%
MEDS 2024-04-04 17:01:1210.12 9.96 -2.80%
MEDS 2024-04-04 20:01:220.00 0.00 -2.41%
2024-04-05

MEDS 2024-04-05 05:01:0816.19 9.10 -2.41%
MEDS 2024-04-05 06:01:2216.17 9.10 -2.41%
MEDS 2024-04-05 07:01:1213.02 9.10 -2.41%
MEDS 2024-04-05 08:01:2911.86 8.37 -2.41%
MEDS 2024-04-05 09:01:0510.90 8.48 -2.41%
MEDS 2024-04-05 10:01:3210.21 9.90 0.10%
MEDS 2024-04-05 11:01:099.24 8.75 -10.61%
MEDS 2024-04-05 12:01:168.85 8.60 -13.69%
MEDS 2024-04-05 13:01:068.66 8.50 -14.66%
MEDS 2024-04-05 14:01:269.53 9.00 -9.84%
MEDS 2024-04-05 15:01:119.51 9.22 -6.85%
MEDS 2024-04-05 16:01:289.95 8.80 -9.06%
MEDS 2024-04-05 20:01:200.00 0.00 -9.06%
2024-04-08

MEDS 2024-04-08 05:01:1711.60 9.64 -9.06%
MEDS 2024-04-08 07:01:1111.18 9.40 4.44%
MEDS 2024-04-08 08:01:179.40 8.24 2.12%
MEDS 2024-04-08 09:01:439.40 6.52 2.12%
MEDS 2024-04-08 10:01:309.40 9.14 2.60%
MEDS 2024-04-08 11:01:099.40 9.14 -0.29%
MEDS 2024-04-08 12:01:319.40 9.05 -0.19%
MEDS 2024-04-08 13:01:069.35 9.06 -0.19%
MEDS 2024-04-08 14:01:199.23 9.06 -0.19%
MEDS 2024-04-08 16:01:239.60 9.02 -1.06%
MEDS 2024-04-08 17:01:029.60 9.02 -1.20%
MEDS 2024-04-08 18:01:159.60 9.06 -1.31%
MEDS 2024-04-08 20:01:140.00 0.00 -1.31%
2024-04-09

MEDS 2024-04-09 05:01:0911.60 7.41 -1.31%
MEDS 2024-04-09 07:01:249.96 7.41 -1.31%
MEDS 2024-04-09 08:01:279.96 8.11 -1.31%
MEDS 2024-04-09 10:01:089.18 9.00 -0.76%
MEDS 2024-04-09 11:01:049.30 8.98 -0.54%
MEDS 2024-04-09 12:01:219.31 9.07 -0.98%
MEDS 2024-04-09 13:01:189.31 8.90 -0.76%
MEDS 2024-04-09 15:01:249.31 8.90 -2.18%
MEDS 2024-04-09 16:01:349.16 8.81 -1.63%
MEDS 2024-04-09 17:01:109.16 8.21 -1.63%
MEDS 2024-04-09 20:01:160.00 0.00 -1.63%
2024-04-10

MEDS 2024-04-10 05:01:1110.11 8.01 -1.63%
MEDS 2024-04-10 07:01:079.92 8.01 -1.63%
MEDS 2024-04-10 10:01:309.00 8.64 -0.76%
MEDS 2024-04-10 11:01:128.94 8.66 -1.19%
MEDS 2024-04-10 12:01:139.17 8.48 -6.93%
MEDS 2024-04-10 13:01:128.94 8.52 -6.93%
MEDS 2024-04-10 14:01:198.57 8.10 -4.66%
MEDS 2024-04-10 15:01:088.47 8.16 -7.15%
MEDS 2024-04-10 16:01:209.14 8.00 -6.61%
MEDS 2024-04-10 17:01:069.14 8.01 -6.85%
MEDS 2024-04-10 20:01:150.00 0.00 -6.85%
2024-04-11

MEDS 2024-04-11 05:01:2413.28 7.41 -6.85%
MEDS 2024-04-11 06:01:109.40 7.42 -6.85%
MEDS 2024-04-11 09:01:039.40 8.30 -6.85%
MEDS 2024-04-11 10:01:188.63 8.37 2.13%
MEDS 2024-04-11 11:01:028.58 8.35 1.23%
MEDS 2024-04-11 12:01:268.17 8.00 -3.25%
MEDS 2024-04-11 13:01:078.17 8.01 -3.25%
MEDS 2024-04-11 14:01:098.17 8.02 -3.25%
MEDS 2024-04-11 16:01:119.00 7.39 -4.49%
MEDS 2024-04-11 17:01:159.16 7.39 3.61%
MEDS 2024-04-11 20:01:180.00 0.00 3.61%
2024-04-12

MEDS 2024-04-12 05:01:2212.63 8.86 3.61%
MEDS 2024-04-12 07:01:019.63 7.51 11.57%
MEDS 2024-04-12 08:01:018.87 7.51 4.34%
MEDS 2024-04-12 09:00:518.87 7.59 4.34%
MEDS 2024-04-12 10:01:388.12 7.86 -0.24%
MEDS 2024-04-12 11:01:128.13 7.72 1.69%
MEDS 2024-04-12 12:01:017.94 7.70 -2.17%
MEDS 2024-04-12 13:01:068.52 7.97 4.34%
MEDS 2024-04-12 14:01:068.05 7.66 -0.36%
MEDS 2024-04-12 15:01:108.06 7.60 -3.01%
MEDS 2024-04-12 16:01:288.87 7.20 -7.11%
MEDS 2024-04-12 17:01:088.87 7.32 -7.47%
MEDS 2024-04-12 20:01:150.00 0.00 -7.47%
2024-04-15

MEDS 2024-04-15 05:01:0011.69 6.69 -7.47%
MEDS 2024-04-15 06:01:2610.99 6.69 -7.47%
MEDS 2024-04-15 07:01:059.30 6.69 -7.47%
MEDS 2024-04-15 09:01:019.30 7.50 -7.47%
MEDS 2024-04-15 10:01:297.79 7.27 2.53%
MEDS 2024-04-15 11:01:127.81 7.31 2.53%
MEDS 2024-04-15 12:01:207.52 7.20 0.63%
MEDS 2024-04-15 13:01:107.51 7.20 0.00%
MEDS 2024-04-15 14:01:137.38 7.12 -1.39%
MEDS 2024-04-15 15:01:097.57 7.01 -2.41%
MEDS 2024-04-15 16:01:217.30 7.00 -0.13%
MEDS 2024-04-15 17:01:018.87 7.18 -0.14%
MEDS 2024-04-15 18:01:178.87 7.20 -0.14%
MEDS 2024-04-15 19:01:198.87 7.20 -1.50%
MEDS 2024-04-15 20:01:190.00 0.00 -1.50%
2024-04-16

MEDS 2024-04-16 05:00:5611.67 5.49 -1.50%
MEDS 2024-04-16 07:01:009.92 5.49 -1.50%
MEDS 2024-04-16 10:01:118.00 7.40 0.41%
MEDS 2024-04-16 11:01:027.34 7.11 -1.37%
MEDS 2024-04-16 12:01:167.30 7.11 -1.50%
MEDS 2024-04-16 13:00:527.30 7.21 -1.50%
MEDS 2024-04-16 14:01:137.35 7.11 -1.23%
MEDS 2024-04-16 15:01:047.63 7.10 0.82%
MEDS 2024-04-16 16:01:269.16 2.14 -3.28%
MEDS 2024-04-16 17:01:089.16 5.49 -3.29%
MEDS 2024-04-16 18:01:179.16 6.00 -3.29%
MEDS 2024-04-16 20:01:140.00 0.00 -3.29%
2024-04-17

MEDS 2024-04-17 04:01:260.00 7.08 -3.29%
MEDS 2024-04-17 05:01:1211.29 7.08 -3.29%
MEDS 2024-04-17 07:01:079.63 7.08 -3.29%
MEDS 2024-04-17 08:01:107.66 6.00 0.27%
MEDS 2024-04-17 09:00:517.68 6.00 0.27%
MEDS 2024-04-17 10:01:237.71 7.15 3.70%
MEDS 2024-04-17 11:01:027.18 7.06 0.96%
MEDS 2024-04-17 12:01:197.25 7.06 2.88%
MEDS 2024-04-17 13:01:087.39 6.78 -0.82%
MEDS 2024-04-17 14:01:227.31 6.95 0.82%
MEDS 2024-04-17 15:01:047.54 7.21 4.11%
MEDS 2024-04-17 16:01:168.87 6.50 0.27%
MEDS 2024-04-17 17:01:208.09 6.50 0.28%
MEDS 2024-04-17 20:01:140.00 0.00 0.28%
2024-04-18

MEDS 2024-04-18 05:00:5411.32 6.48 0.28%
MEDS 2024-04-18 07:01:079.92 6.00 0.28%
MEDS 2024-04-18 10:01:277.59 6.95 3.12%
MEDS 2024-04-18 11:01:007.10 6.96 -1.42%
MEDS 2024-04-18 12:01:096.98 6.77 -2.83%
MEDS 2024-04-18 13:01:146.91 6.72 -3.54%
MEDS 2024-04-18 14:01:296.82 6.42 -5.52%
MEDS 2024-04-18 15:01:086.95 6.63 -2.12%
MEDS 2024-04-18 16:01:197.33 6.00 -2.12%
MEDS 2024-04-18 20:01:180.00 0.00 -2.12%
2024-04-19

MEDS 2024-04-19 04:01:107.33 0.00 -2.12%
MEDS 2024-04-19 05:01:057.33 5.78 -2.12%
MEDS 2024-04-19 07:01:167.33 5.82 -2.12%
MEDS 2024-04-19 09:01:007.33 6.93 -2.12%
MEDS 2024-04-19 10:01:326.95 6.74 -0.42%
MEDS 2024-04-19 11:01:087.04 6.76 -1.41%
MEDS 2024-04-19 12:01:196.66 6.32 -4.66%
MEDS 2024-04-19 13:01:126.66 6.38 -4.80%
MEDS 2024-04-19 14:01:156.49 6.34 -6.36%
MEDS 2024-04-19 15:01:036.49 6.36 -7.91%
MEDS 2024-04-19 16:01:247.80 6.35 -7.06%
MEDS 2024-04-19 17:01:057.80 6.30 -7.22%
MEDS 2024-04-19 18:01:077.80 6.00 -7.22%
MEDS 2024-04-19 20:01:140.00 0.00 -7.22%
2024-04-22

MEDS 2024-04-22 08:01:378.14 6.43 -7.22%
MEDS 2024-04-22 09:01:019.60 6.43 -7.22%
MEDS 2024-04-22 10:01:227.29 6.46 0.43%
MEDS 2024-04-22 11:01:146.70 6.54 4.18%
MEDS 2024-04-22 12:01:186.79 6.50 1.01%
MEDS 2024-04-22 13:01:106.92 6.50 1.01%
MEDS 2024-04-22 14:01:216.92 6.50 1.73%
MEDS 2024-04-22 15:01:117.12 6.56 1.15%
MEDS 2024-04-22 16:01:276.90 6.00 3.32%
MEDS 2024-04-22 17:01:046.90 6.00 3.58%
MEDS 2024-04-22 17:26:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1382574/000149315224015595/0001493152-24-015595-index.htm
10-K - TRxADE HEALTH, INC (0001382574) (Filer)
MEDS 2024-04-22 18:01:148.14 6.00 3.58%
MEDS 2024-04-22 20:01:170.00 0.00 3.58%
2024-04-23

MEDS 2024-04-23 05:00:557.90 5.91 3.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.