investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDJH: MDJM LTD - Ordinary Shares

+ Country: Cayman Islands, Real Estate



Clear duplicates of prices



2024-03-26
MDJH 2024-03-26 07:01:041.73 1.11 -9.92%
MDJH 2024-03-26 10:01:201.45 1.17 -1.65%
MDJH 2024-03-26 13:01:081.45 1.13 -1.65%
MDJH 2024-03-26 16:01:141.36 1.21 14.05%
MDJH 2024-03-26 17:01:001.36 1.21 13.93%
MDJH 2024-03-26 20:01:050.00 0.00 13.93%
2024-03-27
MDJH 2024-03-27 05:01:001.74 1.05 13.93%
MDJH 2024-03-27 06:01:161.73 1.06 13.93%
MDJH 2024-03-27 10:01:211.47 1.20 13.93%
MDJH 2024-03-27 15:00:541.47 1.22 13.93%
MDJH 2024-03-27 16:01:011.36 1.21 13.93%
MDJH 2024-03-27 17:00:551.36 1.21 12.69%
MDJH 2024-03-27 20:01:160.00 0.00 12.69%
2024-03-28
MDJH 2024-03-28 05:01:121.73 1.06 12.69%
MDJH 2024-03-28 10:01:071.53 1.17 -5.22%
MDJH 2024-03-28 11:01:111.44 1.17 -5.22%
MDJH 2024-03-28 12:01:221.28 1.15 0.00%
MDJH 2024-03-28 16:01:191.28 1.14 -5.22%
MDJH 2024-03-28 20:01:030.00 0.00 -5.22%
2024-04-01
MDJH 2024-04-01 05:01:201.62 1.06 -5.22%
MDJH 2024-04-01 10:01:171.41 1.12 0.75%
MDJH 2024-04-01 14:01:201.36 1.21 0.75%
MDJH 2024-04-01 17:00:561.36 1.21 0.86%
MDJH 2024-04-01 20:01:050.00 0.00 0.86%
2024-04-02
MDJH 2024-04-02 05:00:591.62 1.06 0.86%
MDJH 2024-04-02 07:01:031.36 1.21 0.86%
MDJH 2024-04-02 10:01:201.50 1.18 2.59%
MDJH 2024-04-02 12:01:271.50 1.20 3.45%
MDJH 2024-04-02 13:01:111.49 1.26 3.45%
MDJH 2024-04-02 14:01:261.37 1.21 6.90%
MDJH 2024-04-02 15:01:021.32 1.21 4.31%
MDJH 2024-04-02 16:01:221.37 1.21 9.48%
MDJH 2024-04-02 17:01:131.37 1.21 3.31%
MDJH 2024-04-02 18:01:151.62 1.21 3.31%
MDJH 2024-04-02 20:01:110.00 0.00 3.31%
2024-04-03
MDJH 2024-04-03 05:00:591.46 1.06 3.31%
MDJH 2024-04-03 10:01:231.35 1.20 0.00%
MDJH 2024-04-03 11:01:171.35 1.20 -6.61%
MDJH 2024-04-03 16:01:181.36 1.28 1.65%
MDJH 2024-04-03 17:01:071.36 1.28 1.56%
MDJH 2024-04-03 20:01:150.00 0.00 1.56%
2024-04-04
MDJH 2024-04-04 05:01:081.46 1.06 1.56%
MDJH 2024-04-04 10:01:301.41 1.28 1.56%
MDJH 2024-04-04 14:01:141.35 1.21 1.56%
MDJH 2024-04-04 16:01:241.36 1.21 1.56%
MDJH 2024-04-04 17:01:121.36 1.21 1.54%
MDJH 2024-04-04 20:01:220.00 0.00 1.54%
2024-04-05
MDJH 2024-04-05 05:01:081.46 1.06 1.54%
MDJH 2024-04-05 08:01:291.36 1.21 1.54%
MDJH 2024-04-05 11:01:091.30 1.21 4.62%
MDJH 2024-04-05 12:01:161.30 1.21 8.46%
MDJH 2024-04-05 13:01:061.30 1.21 4.62%
MDJH 2024-04-05 16:01:281.36 1.21 4.62%
MDJH 2024-04-05 20:01:200.00 0.00 4.62%
2024-04-08
MDJH 2024-04-08 04:01:240.00 1.19 4.62%
MDJH 2024-04-08 05:01:171.35 1.21 4.62%
MDJH 2024-04-08 08:01:171.34 1.21 4.62%
MDJH 2024-04-08 10:01:301.36 1.21 4.62%
MDJH 2024-04-08 17:01:021.36 1.21 4.96%
MDJH 2024-04-08 20:01:140.00 0.00 4.96%
2024-04-09
MDJH 2024-04-09 04:01:310.00 1.19 4.96%
MDJH 2024-04-09 05:01:051.46 1.19 4.96%
MDJH 2024-04-09 07:01:231.36 1.21 4.96%
MDJH 2024-04-09 11:01:001.28 1.19 4.96%
MDJH 2024-04-09 12:01:211.36 1.21 4.96%
MDJH 2024-04-09 15:01:221.32 1.21 4.96%
MDJH 2024-04-09 16:01:341.36 1.21 4.96%
MDJH 2024-04-09 20:01:160.00 0.00 4.96%
2024-04-10
MDJH 2024-04-10 05:01:071.85 1.09 4.96%
MDJH 2024-04-10 06:01:351.36 1.09 4.96%
MDJH 2024-04-10 10:01:301.26 1.19 4.96%
MDJH 2024-04-10 12:01:131.43 1.36 8.26%
MDJH 2024-04-10 13:01:111.53 1.36 14.05%
MDJH 2024-04-10 14:01:191.45 1.36 9.09%
MDJH 2024-04-10 16:01:201.53 1.36 14.05%
MDJH 2024-04-10 17:01:011.53 1.36 13.60%
MDJH 2024-04-10 20:01:150.00 0.00 13.60%
2024-04-11
MDJH 2024-04-11 04:01:230.00 1.19 13.60%
MDJH 2024-04-11 05:01:231.54 1.19 13.60%
MDJH 2024-04-11 09:00:590.00 1.19 13.60%
MDJH 2024-04-11 10:01:181.42 1.20 -1.60%
MDJH 2024-04-11 12:01:261.42 1.19 -1.60%
MDJH 2024-04-11 13:01:071.42 1.28 -1.60%
MDJH 2024-04-11 16:01:111.42 1.28 -10.40%
MDJH 2024-04-11 17:01:151.42 1.28 -9.15%
MDJH 2024-04-11 20:01:180.00 0.00 -9.15%
2024-04-12
MDJH 2024-04-12 04:01:240.00 1.19 -9.15%
MDJH 2024-04-12 05:01:221.54 1.19 -9.15%
MDJH 2024-04-12 10:01:381.42 1.24 -2.82%
MDJH 2024-04-12 16:01:281.42 1.28 -2.11%
MDJH 2024-04-12 17:01:041.42 1.28 -2.33%
MDJH 2024-04-12 20:01:150.00 0.00 -2.33%
2024-04-15
MDJH 2024-04-15 05:01:001.54 1.06 -2.33%
MDJH 2024-04-15 10:01:291.42 1.10 2.33%
MDJH 2024-04-15 13:01:101.36 1.21 -3.88%
MDJH 2024-04-15 14:01:131.28 1.16 -6.20%
MDJH 2024-04-15 16:01:211.87 1.81 42.64%
MDJH 2024-04-15 17:01:011.35 1.34 8.00%
MDJH 2024-04-15 18:01:171.36 1.21 2.40%
MDJH 2024-04-15 19:01:191.44 1.28 2.40%
MDJH 2024-04-15 20:01:190.00 0.00 2.40%
2024-04-16
MDJH 2024-04-16 05:00:561.44 1.36 -2.40%
MDJH 2024-04-16 06:01:101.44 1.31 -2.40%
MDJH 2024-04-16 07:01:001.44 1.30 -18.40%
MDJH 2024-04-16 08:01:131.35 1.21 -21.60%
MDJH 2024-04-16 09:01:011.36 1.28 -20.80%
MDJH 2024-04-16 10:01:111.38 1.30 -17.60%
MDJH 2024-04-16 11:01:021.36 1.21 -23.20%
MDJH 2024-04-16 12:01:161.34 1.23 -18.40%
MDJH 2024-04-16 13:00:521.28 1.21 -25.60%
MDJH 2024-04-16 14:01:131.21 1.10 -31.20%
MDJH 2024-04-16 15:01:041.21 1.11 -32.80%
MDJH 2024-04-16 16:01:261.21 1.12 -37.60%
MDJH 2024-04-16 17:01:081.21 1.12 -30.72%
MDJH 2024-04-16 20:01:140.00 0.00 -30.72%
2024-04-17
MDJH 2024-04-17 04:01:260.00 1.10 -30.72%
MDJH 2024-04-17 05:01:121.20 1.10 1.31%
MDJH 2024-04-17 09:00:511.20 1.09 -2.61%
MDJH 2024-04-17 10:01:231.21 1.10 5.23%
MDJH 2024-04-17 11:01:021.20 1.11 5.23%
MDJH 2024-04-17 12:01:191.20 1.13 5.23%
MDJH 2024-04-17 13:01:081.18 1.13 0.65%
MDJH 2024-04-17 14:01:221.20 1.14 1.31%
MDJH 2024-04-17 15:01:031.20 1.11 -0.65%
MDJH 2024-04-17 16:01:161.20 1.11 0.00%
MDJH 2024-04-17 17:01:171.20 1.11 -0.89%
MDJH 2024-04-17 18:01:121.21 1.11 -0.89%
MDJH 2024-04-17 20:01:140.00 0.00 -0.89%
2024-04-18
MDJH 2024-04-18 05:00:531.26 0.98 -0.89%
MDJH 2024-04-18 06:01:121.26 1.11 -0.89%
MDJH 2024-04-18 09:01:031.24 1.10 -0.89%
MDJH 2024-04-18 10:01:271.21 1.11 -0.89%
MDJH 2024-04-18 11:00:591.14 1.05 -6.25%
MDJH 2024-04-18 12:01:091.14 1.06 0.89%
MDJH 2024-04-18 14:01:291.14 1.07 0.89%
MDJH 2024-04-18 15:01:061.18 1.08 3.57%
MDJH 2024-04-18 16:01:191.18 1.08 0.00%
MDJH 2024-04-18 18:01:011.21 1.08 5.36%
MDJH 2024-04-18 20:01:180.00 0.00 5.36%
2024-04-19
MDJH 2024-04-19 05:01:041.24 1.12 5.36%
MDJH 2024-04-19 07:01:151.14 1.02 0.89%
MDJH 2024-04-19 08:01:171.14 1.12 2.68%
MDJH 2024-04-19 10:01:321.09 1.05 -2.68%
MDJH 2024-04-19 13:01:071.16 1.10 -1.79%
MDJH 2024-04-19 14:01:151.16 1.10 -0.89%
MDJH 2024-04-19 16:01:241.14 1.04 -11.61%
MDJH 2024-04-19 17:01:041.14 1.04 -11.71%
MDJH 2024-04-19 20:01:140.00 0.00 -11.71%
2024-04-22
MDJH 2024-04-22 05:01:081.17 1.08 3.60%
MDJH 2024-04-22 08:01:371.17 1.02 3.60%
MDJH 2024-04-22 10:01:221.08 1.02 -0.90%
MDJH 2024-04-22 11:01:091.08 1.02 2.70%
MDJH 2024-04-22 12:01:181.08 1.01 2.70%
MDJH 2024-04-22 13:01:091.11 1.02 3.60%
MDJH 2024-04-22 14:01:211.11 1.02 -0.90%
MDJH 2024-04-22 15:01:071.11 1.03 -0.90%
MDJH 2024-04-22 16:01:271.12 1.02 7.21%
MDJH 2024-04-22 17:01:041.12 1.02 7.69%
MDJH 2024-04-22 20:01:170.00 0.00 7.69%
2024-04-23
MDJH 2024-04-23 05:00:551.20 0.91 7.69%
MDJH 2024-04-23 10:01:091.10 1.01 -1.92%
MDJH 2024-04-23 12:01:151.10 1.03 -2.88%
MDJH 2024-04-23 13:00:541.13 1.03 -1.92%
MDJH 2024-04-23 14:01:221.13 1.04 -3.85%
MDJH 2024-04-23 15:01:081.08 1.01 -9.62%
MDJH 2024-04-23 16:01:211.14 1.02 -1.92%
MDJH 2024-04-23 17:00:591.14 1.02 -1.79%
MDJH 2024-04-23 20:01:270.00 0.00 -1.79%
2024-04-24
MDJH 2024-04-24 05:01:171.20 0.91 -1.79%
MDJH 2024-04-24 07:01:021.14 1.02 -1.79%
MDJH 2024-04-24 10:01:111.08 1.02 -2.68%
MDJH 2024-04-24 13:01:051.08 0.96 -8.04%
MDJH 2024-04-24 14:01:131.08 0.96 -12.50%
MDJH 2024-04-24 16:01:101.14 1.02 5.36%
MDJH 2024-04-24 17:01:071.14 1.02 5.45%
MDJH 2024-04-24 20:01:080.00 0.00 5.45%
2024-04-25
MDJH 2024-04-25 05:01:061.18 0.96 5.45%
MDJH 2024-04-25 06:01:461.18 1.00 5.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.