investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBIO: Mustang Bio, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-03-18
MBIO 2024-03-18 21:04:090.00 0.00 10.53%
2024-03-19
MBIO 2024-03-19 04:01:221.34 0.00 10.53%
MBIO 2024-03-19 05:00:571.21 0.88 10.53%
MBIO 2024-03-19 07:01:151.18 0.88 10.53%
MBIO 2024-03-19 08:01:291.05 0.88 10.53%
MBIO 2024-03-19 09:01:051.10 0.91 10.53%
MBIO 2024-03-19 10:01:141.07 0.97 -5.26%
MBIO 2024-03-19 11:01:091.07 1.01 -2.11%
MBIO 2024-03-19 12:01:211.08 1.02 1.05%
MBIO 2024-03-19 13:01:151.10 1.08 6.32%
MBIO 2024-03-19 14:01:341.10 1.07 5.26%
MBIO 2024-03-19 15:01:181.07 1.03 -1.05%
MBIO 2024-03-19 16:01:261.11 1.01 7.37%
MBIO 2024-03-19 17:00:561.12 1.01 6.73%
MBIO 2024-03-19 20:01:130.00 0.00 6.73%
2024-03-20
MBIO 2024-03-20 04:01:221.86 0.89 6.73%
MBIO 2024-03-20 05:01:221.12 0.96 6.73%
MBIO 2024-03-20 08:01:231.10 0.96 6.73%
MBIO 2024-03-20 09:01:151.07 0.96 6.73%
MBIO 2024-03-20 10:01:321.06 1.02 0.00%
MBIO 2024-03-20 11:00:571.07 1.03 0.00%
MBIO 2024-03-20 12:01:271.07 1.04 2.88%
MBIO 2024-03-20 13:01:081.07 1.04 1.92%
MBIO 2024-03-20 14:01:281.06 1.03 1.92%
MBIO 2024-03-20 15:01:101.14 1.08 6.73%
MBIO 2024-03-20 16:01:311.15 1.03 9.62%
MBIO 2024-03-20 17:01:021.09 1.03 4.76%
MBIO 2024-03-20 19:01:161.20 1.11 4.76%
MBIO 2024-03-20 20:01:230.00 0.00 4.76%
2024-03-21
MBIO 2024-03-21 04:01:061.86 0.00 4.76%
MBIO 2024-03-21 05:01:141.23 1.06 -8.57%
MBIO 2024-03-21 06:01:451.14 1.07 -8.57%
MBIO 2024-03-21 07:01:181.14 1.06 -8.57%
MBIO 2024-03-21 08:01:221.14 1.06 -5.71%
MBIO 2024-03-21 09:01:001.14 1.08 -5.71%
MBIO 2024-03-21 10:01:291.26 1.14 9.52%
MBIO 2024-03-21 11:01:141.21 1.10 8.57%
MBIO 2024-03-21 12:01:291.23 1.15 6.67%
MBIO 2024-03-21 13:01:061.23 1.17 5.71%
MBIO 2024-03-21 14:01:081.18 1.15 3.81%
MBIO 2024-03-21 15:01:051.15 1.14 0.95%
MBIO 2024-03-21 16:01:191.30 1.08 -1.90%
MBIO 2024-03-21 17:01:091.15 1.08 -1.75%
MBIO 2024-03-21 18:01:041.15 1.08 0.88%
MBIO 2024-03-21 19:01:071.29 1.08 0.88%
MBIO 2024-03-21 20:01:190.00 0.00 0.88%
2024-03-22
MBIO 2024-03-22 04:01:181.86 0.00 0.88%
MBIO 2024-03-22 05:00:591.21 0.94 0.88%
MBIO 2024-03-22 07:00:591.21 0.97 0.88%
MBIO 2024-03-22 08:01:181.20 0.97 0.88%
MBIO 2024-03-22 09:01:111.30 1.03 0.00%
MBIO 2024-03-22 10:01:311.15 1.11 1.75%
MBIO 2024-03-22 11:01:121.15 1.12 1.75%
MBIO 2024-03-22 12:01:211.14 1.12 -3.51%
MBIO 2024-03-22 13:01:061.13 1.11 0.00%
MBIO 2024-03-22 14:01:091.11 1.10 -0.88%
MBIO 2024-03-22 15:01:071.13 1.10 -0.88%
MBIO 2024-03-22 16:01:161.13 1.03 -3.51%
MBIO 2024-03-22 17:01:031.08 1.03 -4.46%
MBIO 2024-03-22 19:01:131.13 1.03 -4.46%
MBIO 2024-03-22 20:01:220.00 0.00 -4.46%
2024-03-25
MBIO 2024-03-25 04:01:172.84 0.96 -4.46%
MBIO 2024-03-25 05:01:121.30 0.96 -4.46%
MBIO 2024-03-25 07:01:201.22 0.96 -4.46%
MBIO 2024-03-25 09:01:011.08 0.96 0.00%
MBIO 2024-03-25 10:01:351.12 1.05 0.00%
MBIO 2024-03-25 11:01:131.05 1.02 -0.89%
MBIO 2024-03-25 12:01:231.08 1.00 -6.25%
MBIO 2024-03-25 13:01:131.04 0.95 -10.71%
MBIO 2024-03-25 14:01:171.03 0.93 -7.14%
MBIO 2024-03-25 15:01:240.99 0.94 -9.82%
MBIO 2024-03-25 16:01:161.10 0.91 -10.71%
MBIO 2024-03-25 17:00:591.08 0.91 -11.11%
MBIO 2024-03-25 18:00:571.07 0.91 -11.11%
MBIO 2024-03-25 19:01:141.05 0.91 -11.11%
MBIO 2024-03-25 20:01:220.00 0.00 -14.81%
2024-03-26
MBIO 2024-03-26 04:01:130.99 0.00 -14.81%
MBIO 2024-03-26 05:01:010.99 0.83 -14.81%
MBIO 2024-03-26 10:01:200.96 0.94 -1.85%
MBIO 2024-03-26 11:01:100.94 0.92 -2.78%
MBIO 2024-03-26 12:01:200.94 0.93 -2.78%
MBIO 2024-03-26 13:01:040.94 0.94 -1.85%
MBIO 2024-03-26 14:01:260.95 0.92 -4.63%
MBIO 2024-03-26 15:01:020.95 0.92 -0.93%
MBIO 2024-03-26 16:01:140.95 0.85 -2.78%
MBIO 2024-03-26 17:00:560.95 0.85 -3.13%
MBIO 2024-03-26 19:00:560.95 0.91 -3.13%
MBIO 2024-03-26 20:01:050.00 0.00 -3.13%
2024-03-27
MBIO 2024-03-27 04:01:120.96 0.00 -3.13%
MBIO 2024-03-27 05:00:590.96 0.78 -3.13%
MBIO 2024-03-27 06:01:161.35 0.83 3.13%
MBIO 2024-03-27 07:01:131.03 0.83 3.13%
MBIO 2024-03-27 09:01:111.01 0.83 3.13%
MBIO 2024-03-27 10:01:210.97 0.91 1.04%
MBIO 2024-03-27 11:01:060.96 0.95 2.08%
MBIO 2024-03-27 12:01:361.00 0.95 4.17%
MBIO 2024-03-27 13:01:131.03 0.99 7.29%
MBIO 2024-03-27 14:01:180.99 0.98 6.25%
MBIO 2024-03-27 15:00:531.03 1.01 7.29%
MBIO 2024-03-27 16:01:011.03 0.93 5.21%
MBIO 2024-03-27 17:00:541.03 0.93 5.38%
MBIO 2024-03-27 20:01:160.00 0.00 5.38%
2024-03-28
MBIO 2024-03-28 04:01:282.84 0.00 5.38%
MBIO 2024-03-28 05:01:111.35 0.85 5.38%
MBIO 2024-03-28 06:01:111.25 0.85 5.38%
MBIO 2024-03-28 07:01:091.17 0.85 5.38%
MBIO 2024-03-28 09:01:041.17 0.97 5.38%
MBIO 2024-03-28 10:01:071.07 1.04 3.23%
MBIO 2024-03-28 11:01:071.06 1.03 5.38%
MBIO 2024-03-28 12:01:221.06 1.02 4.30%
MBIO 2024-03-28 15:00:591.06 1.01 3.23%
MBIO 2024-03-28 16:01:191.04 0.97 10.75%
MBIO 2024-03-28 17:01:061.04 0.94 10.20%
MBIO 2024-03-28 18:01:101.09 0.94 10.20%
MBIO 2024-03-28 20:01:030.00 0.00 10.20%
2024-03-29
MBIO 2024-03-29 17:00:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680048/000110465924041199/0001104659-24-041199-index.htm
8-K - MUSTANG BIO, INC. (0001680048) (Filer)
2024-04-01
MBIO 2024-04-01 05:01:191.30 0.58 10.20%
MBIO 2024-04-01 07:01:081.18 0.82 10.20%
MBIO 2024-04-01 08:01:291.11 0.82 0.00%
MBIO 2024-04-01 10:01:171.06 1.01 0.00%
MBIO 2024-04-01 11:01:151.05 1.01 -1.02%
MBIO 2024-04-01 12:01:241.03 1.00 -2.04%
MBIO 2024-04-01 13:01:121.05 1.00 -1.02%
MBIO 2024-04-01 14:01:201.05 1.02 -1.02%
MBIO 2024-04-01 15:01:011.05 0.98 -5.10%
MBIO 2024-04-01 16:01:161.09 0.98 1.02%
MBIO 2024-04-01 17:00:561.05 0.98 0.96%
MBIO 2024-04-01 18:01:171.05 0.90 0.96%
MBIO 2024-04-01 20:01:050.00 0.00 0.96%
2024-04-02
MBIO 2024-04-02 05:00:591.18 0.64 0.96%
MBIO 2024-04-02 07:01:031.08 0.90 0.96%
MBIO 2024-04-02 08:01:161.06 0.90 0.96%
MBIO 2024-04-02 09:01:001.08 1.05 0.96%
MBIO 2024-04-02 10:01:201.05 1.01 1.92%
MBIO 2024-04-02 11:01:041.04 0.99 -7.69%
MBIO 2024-04-02 12:01:271.03 0.98 -4.81%
MBIO 2024-04-02 13:01:111.02 0.97 -6.73%
MBIO 2024-04-02 14:01:261.02 0.98 -4.81%
MBIO 2024-04-02 15:01:021.02 0.97 -4.81%
MBIO 2024-04-02 16:01:221.06 0.98 -2.88%
MBIO 2024-04-02 17:01:091.06 0.98 -2.86%
MBIO 2024-04-02 17:25:48
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1680048/000110465924042648/0001104659-24-042648-index.htm
S-1/A - MUSTANG BIO, INC. (0001680048) (Filer)
MBIO 2024-04-02 20:01:110.00 0.00 -2.86%
2024-04-03
MBIO 2024-04-03 04:01:132.84 0.00 -2.86%
MBIO 2024-04-03 05:00:591.16 0.64 -2.86%
MBIO 2024-04-03 07:01:131.08 0.82 -2.86%
MBIO 2024-04-03 09:00:591.06 0.90 4.76%
MBIO 2024-04-03 10:01:231.00 0.96 -1.90%
MBIO 2024-04-03 11:01:131.01 0.98 -5.71%
MBIO 2024-04-03 12:01:151.01 0.99 -0.95%
MBIO 2024-04-03 13:01:041.00 0.98 -1.90%
MBIO 2024-04-03 14:01:171.00 0.98 -2.86%
MBIO 2024-04-03 15:01:140.88 0.84 -13.33%
MBIO 2024-04-03 16:01:180.90 0.81 -19.05%
MBIO 2024-04-03 17:01:060.89 0.81 -19.61%
MBIO 2024-04-03 19:01:200.89 0.82 -19.61%
MBIO 2024-04-03 20:01:150.00 0.00 -19.61%
2024-04-04
MBIO 2024-04-04 04:01:311.86 0.00 -19.61%
MBIO 2024-04-04 05:01:070.87 0.81 4.90%
MBIO 2024-04-04 09:01:090.94 0.81 4.90%
MBIO 2024-04-04 10:01:300.86 0.83 2.94%
MBIO 2024-04-04 11:01:080.84 0.83 1.96%
MBIO 2024-04-04 12:01:220.87 0.83 0.98%
MBIO 2024-04-04 13:01:080.86 0.83 1.96%
MBIO 2024-04-04 14:01:140.83 0.75 -5.88%
MBIO 2024-04-04 15:01:140.82 0.79 -2.94%
MBIO 2024-04-04 16:01:240.86 0.74 -2.94%
MBIO 2024-04-04 17:01:110.86 0.74 -3.66%
MBIO 2024-04-04 18:01:140.86 0.79 -3.66%
MBIO 2024-04-04 20:01:220.00 0.00 -3.66%
2024-04-05
MBIO 2024-04-05 04:01:281.86 0.00 -3.66%
MBIO 2024-04-05 05:01:071.00 0.58 -3.66%
MBIO 2024-04-05 06:01:221.00 0.70 -3.66%
MBIO 2024-04-05 07:01:070.95 0.72 -3.66%
MBIO 2024-04-05 08:01:290.83 0.72 -3.66%
MBIO 2024-04-05 10:01:320.80 0.79 4.88%
MBIO 2024-04-05 11:01:080.83 0.79 2.44%
MBIO 2024-04-05 12:01:160.81 0.80 2.44%
MBIO 2024-04-05 13:01:060.81 0.79 2.44%
MBIO 2024-04-05 14:01:260.78 0.76 -2.44%
MBIO 2024-04-05 15:01:100.78 0.77 -3.66%
MBIO 2024-04-05 16:01:280.81 0.70 -3.66%
MBIO 2024-04-05 20:01:200.00 0.00 -3.66%
2024-04-08
MBIO 2024-04-08 04:01:241.86 0.00 -3.66%
MBIO 2024-04-08 05:01:121.16 0.58 -3.66%
MBIO 2024-04-08 07:01:090.94 0.68 -3.66%
MBIO 2024-04-08 09:01:390.94 0.00 -1.22%
MBIO 2024-04-08 10:01:300.75 0.72 -4.88%
MBIO 2024-04-08 11:01:080.76 0.74 -1.22%
MBIO 2024-04-08 12:01:310.73 0.70 -8.54%
MBIO 2024-04-08 13:01:050.73 0.69 -9.76%
MBIO 2024-04-08 14:01:190.75 0.69 -9.76%
MBIO 2024-04-08 15:01:070.80 0.68 -9.76%
MBIO 2024-04-08 16:01:230.71 0.67 -7.32%
MBIO 2024-04-08 17:01:010.73 0.67 -7.89%
MBIO 2024-04-08 18:01:150.73 0.71 -7.89%
MBIO 2024-04-08 20:01:140.00 0.00 -7.89%
2024-04-09
MBIO 2024-04-09 04:01:311.86 0.00 -7.89%
MBIO 2024-04-09 05:01:050.75 0.65 -7.89%
MBIO 2024-04-09 08:01:270.71 0.61 -7.89%
MBIO 2024-04-09 10:01:080.74 0.66 -3.95%
MBIO 2024-04-09 11:01:000.72 0.67 -1.32%
MBIO 2024-04-09 12:01:210.73 0.69 1.32%
MBIO 2024-04-09 13:01:170.71 0.66 -1.32%
MBIO 2024-04-09 14:01:250.72 0.66 0.00%
MBIO 2024-04-09 15:01:220.71 0.66 0.00%
MBIO 2024-04-09 16:01:340.71 0.65 -2.63%
MBIO 2024-04-09 17:01:090.71 0.65 -2.86%
MBIO 2024-04-09 20:01:160.00 0.00 -2.86%
2024-04-10
MBIO 2024-04-10 04:01:341.86 0.00 -2.86%
MBIO 2024-04-10 05:01:070.74 0.59 -2.86%
MBIO 2024-04-10 07:01:060.74 0.62 -2.86%
MBIO 2024-04-10 08:01:310.74 0.63 -2.86%
MBIO 2024-04-10 09:00:590.69 0.60 -2.86%
MBIO 2024-04-10 10:01:300.65 0.64 -4.29%
MBIO 2024-04-10 11:01:080.67 0.64 -4.29%
MBIO 2024-04-10 12:01:130.68 0.66 -2.86%
MBIO 2024-04-10 13:01:110.67 0.64 -5.71%
MBIO 2024-04-10 14:01:190.65 0.60 -11.43%
MBIO 2024-04-10 15:01:070.62 0.60 -10.00%
MBIO 2024-04-10 16:01:200.62 0.51 -22.86%
MBIO 2024-04-10 17:01:000.61 0.51 -23.53%
MBIO 2024-04-10 18:01:070.61 0.52 -23.53%
MBIO 2024-04-10 19:01:110.61 0.52 -16.18%
MBIO 2024-04-10 20:01:150.00 0.00 -16.18%
2024-04-11
MBIO 2024-04-11 04:01:230.55 0.00 -16.18%
MBIO 2024-04-11 05:01:220.55 0.48 -16.18%
MBIO 2024-04-11 09:00:590.55 0.46 -16.18%
MBIO 2024-04-11 10:01:180.55 0.51 1.47%
MBIO 2024-04-11 12:01:260.55 0.52 1.47%
MBIO 2024-04-11 13:01:070.55 0.52 0.00%
MBIO 2024-04-11 14:01:090.55 0.53 0.00%
MBIO 2024-04-11 15:01:130.55 0.52 2.94%
MBIO 2024-04-11 16:01:110.55 0.52 4.41%
MBIO 2024-04-11 17:01:110.55 0.52 5.77%
MBIO 2024-04-11 20:01:180.00 0.00 5.77%
2024-04-12
MBIO 2024-04-12 04:01:241.86 0.00 5.77%
MBIO 2024-04-12 05:01:210.85 0.41 5.77%
MBIO 2024-04-12 07:01:000.57 0.48 5.77%
MBIO 2024-04-12 10:01:380.55 0.55 0.00%
MBIO 2024-04-12 11:01:110.54 0.52 -5.77%
MBIO 2024-04-12 12:01:010.55 0.52 -1.92%
MBIO 2024-04-12 14:01:060.55 0.51 -7.69%
MBIO 2024-04-12 15:01:080.53 0.52 -3.85%
MBIO 2024-04-12 16:01:270.54 0.50 -7.69%
MBIO 2024-04-12 16:15:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680048/000155837024005022/0001558370-24-005022-index.htm
8-K - MUSTANG BIO, INC. (0001680048) (Filer)
MBIO 2024-04-12 17:01:040.54 0.50 -7.27%
MBIO 2024-04-12 18:01:160.55 0.50 -7.27%
MBIO 2024-04-12 20:01:150.00 0.00 -7.27%
2024-04-15
MBIO 2024-04-15 04:01:180.53 0.00 -7.27%
MBIO 2024-04-15 05:01:000.53 0.46 -7.27%
MBIO 2024-04-15 08:01:090.52 0.46 -7.27%
MBIO 2024-04-15 10:01:290.52 0.48 -3.64%
MBIO 2024-04-15 11:01:120.48 0.47 -5.45%
MBIO 2024-04-15 12:01:200.50 0.47 -7.27%
MBIO 2024-04-15 13:01:100.35 0.34 -29.09%
MBIO 2024-04-15 14:01:130.38 0.37 -27.27%
MBIO 2024-04-15 15:01:090.38 0.36 -25.45%
MBIO 2024-04-15 16:01:210.38 0.36 -23.64%
MBIO 2024-04-15 17:01:010.46 0.35 -25.49%
MBIO 2024-04-15 18:01:170.41 0.38 -11.76%
MBIO 2024-04-15 20:01:190.00 0.00 -11.76%
2024-04-16
MBIO 2024-04-16 04:01:111.25 0.35 -11.76%
MBIO 2024-04-16 05:00:560.41 0.35 -11.76%
MBIO 2024-04-16 08:01:130.38 0.35 -11.76%
MBIO 2024-04-16 09:01:010.38 0.36 -3.92%
MBIO 2024-04-16 10:01:110.38 0.35 1.96%
MBIO 2024-04-16 11:01:020.38 0.35 -1.96%
MBIO 2024-04-16 12:01:160.37 0.36 -3.92%
MBIO 2024-04-16 13:00:520.38 0.36 -3.92%
MBIO 2024-04-16 14:01:130.38 0.36 -1.96%
MBIO 2024-04-16 15:01:040.38 0.35 -3.92%
MBIO 2024-04-16 16:01:260.37 0.34 -1.96%
MBIO 2024-04-16 17:01:080.37 0.34 -2.63%
MBIO 2024-04-16 20:01:140.00 0.00 -2.63%
2024-04-17
MBIO 2024-04-17 04:01:261.86 0.00 -2.63%
MBIO 2024-04-17 05:01:120.50 0.32 -2.63%
MBIO 2024-04-17 07:01:070.46 0.32 -2.63%
MBIO 2024-04-17 08:01:100.39 0.32 7.89%
MBIO 2024-04-17 09:00:510.37 0.32 7.89%
MBIO 2024-04-17 10:01:230.37 0.35 0.00%
MBIO 2024-04-17 12:01:190.36 0.33 -7.89%
MBIO 2024-04-17 13:01:080.35 0.34 -7.89%
MBIO 2024-04-17 15:01:030.36 0.35 -5.26%
MBIO 2024-04-17 16:01:160.38 0.35 7.89%
MBIO 2024-04-17 17:01:170.43 0.37 16.22%
MBIO 2024-04-17 18:01:120.44 0.37 16.22%
MBIO 2024-04-17 20:01:140.00 0.00 16.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.