investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MAYS: J. W. Mays, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2024-03-20
MAYS 2024-03-20 21:04:270.00 0.00 1.68%
2024-03-21
MAYS 2024-03-21 09:01:0056.69 31.89 1.68%
MAYS 2024-03-21 10:01:2950.99 43.26 1.68%
MAYS 2024-03-21 16:01:190.00 0.00 1.68%
MAYS 2024-03-21 17:01:090.00 0.00 1.65%
2024-03-22
MAYS 2024-03-22 09:01:1156.21 31.63 1.65%
MAYS 2024-03-22 10:01:3150.99 43.00 1.65%
MAYS 2024-03-22 13:01:0650.99 43.10 1.65%
MAYS 2024-03-22 14:01:0945.00 43.10 1.65%
MAYS 2024-03-22 16:01:160.00 0.00 1.65%
MAYS 2024-03-22 17:01:030.00 0.00 1.66%
2024-03-25
MAYS 2024-03-25 09:01:0156.16 31.60 1.66%
MAYS 2024-03-25 10:01:3548.49 43.38 1.66%
MAYS 2024-03-25 16:01:160.00 0.00 1.66%
2024-03-26
MAYS 2024-03-26 09:01:0656.61 31.85 1.66%
MAYS 2024-03-26 10:01:2047.00 44.00 1.66%
MAYS 2024-03-26 15:01:0247.00 43.00 1.66%
MAYS 2024-03-26 16:01:140.00 0.00 1.66%
MAYS 2024-03-26 17:00:560.00 0.00 1.65%
2024-03-27
MAYS 2024-03-27 09:01:1156.55 31.81 1.65%
MAYS 2024-03-27 10:01:2147.00 42.20 1.65%
MAYS 2024-03-27 16:01:010.00 0.00 1.65%
2024-03-28
MAYS 2024-03-28 09:01:0460.14 33.84 1.65%
MAYS 2024-03-28 10:01:0747.00 43.00 1.65%
MAYS 2024-03-28 13:01:0447.00 44.50 1.65%
MAYS 2024-03-28 16:01:190.00 0.00 1.65%
MAYS 2024-03-28 17:01:060.00 0.00 1.55%
2024-04-01
MAYS 2024-04-01 09:01:0857.60 32.40 1.55%
MAYS 2024-04-01 10:01:1747.00 43.65 1.55%
MAYS 2024-04-01 16:01:160.00 0.00 1.55%
MAYS 2024-04-01 17:00:560.00 0.00 1.62%
2024-04-02
MAYS 2024-04-02 09:01:0060.14 33.84 1.62%
MAYS 2024-04-02 10:01:2047.00 43.45 -3.84%
MAYS 2024-04-02 14:01:2647.00 45.26 -3.84%
MAYS 2024-04-02 15:01:0247.00 43.45 0.02%
MAYS 2024-04-02 16:01:220.00 0.00 4.42%
MAYS 2024-04-02 17:01:090.00 0.00 4.23%
2024-04-03
MAYS 2024-04-03 09:00:5973.39 33.84 4.23%
MAYS 2024-04-03 10:01:2347.00 43.50 0.02%
MAYS 2024-04-03 16:01:1857.34 0.00 -2.98%
MAYS 2024-04-03 20:01:150.00 0.00 -2.98%
2024-04-04
MAYS 2024-04-04 09:01:0973.39 32.84 -2.98%
MAYS 2024-04-04 10:01:3047.00 45.26 -2.98%
MAYS 2024-04-04 16:01:240.00 0.00 -2.98%
MAYS 2024-04-04 17:01:110.00 0.00 -3.07%
2024-04-05
MAYS 2024-04-05 09:01:0573.39 32.59 -3.07%
MAYS 2024-04-05 10:01:3247.00 45.26 0.42%
MAYS 2024-04-05 13:01:0647.00 45.26 3.82%
MAYS 2024-04-05 16:01:2857.34 0.00 0.00%
MAYS 2024-04-05 20:01:200.00 0.00 0.00%
2024-04-08
MAYS 2024-04-08 09:01:3973.39 32.59 0.00%
MAYS 2024-04-08 10:01:3047.00 45.26 0.00%
MAYS 2024-04-08 16:01:230.00 0.00 0.00%
2024-04-09
MAYS 2024-04-09 09:01:1473.39 32.59 0.00%
MAYS 2024-04-09 10:01:0847.00 45.00 0.00%
MAYS 2024-04-09 11:01:0047.00 46.00 0.00%
MAYS 2024-04-09 12:01:2147.00 45.00 0.00%
2024-04-10
MAYS 2024-04-10 11:01:0847.00 45.26 0.00%
MAYS 2024-04-10 15:01:0747.00 45.00 0.00%
MAYS 2024-04-10 16:01:2057.34 0.00 0.00%
MAYS 2024-04-10 20:01:150.00 0.00 0.00%
2024-04-11
MAYS 2024-04-11 09:00:5973.39 33.84 0.00%
MAYS 2024-04-11 10:01:1847.00 45.26 0.00%
MAYS 2024-04-11 12:01:2645.27 45.26 0.00%
MAYS 2024-04-11 13:01:0747.00 43.75 0.00%
MAYS 2024-04-11 15:01:1347.00 44.25 0.00%
MAYS 2024-04-11 16:01:110.00 0.00 0.00%
2024-04-12
MAYS 2024-04-12 09:00:5173.39 33.84 0.00%
MAYS 2024-04-12 10:01:3847.00 44.10 -1.53%
MAYS 2024-04-12 16:01:2757.34 0.00 1.92%
MAYS 2024-04-12 20:01:150.00 0.00 1.92%
2024-04-15
MAYS 2024-04-15 09:01:0173.39 33.84 1.92%
MAYS 2024-04-15 10:01:2947.00 42.58 1.92%
MAYS 2024-04-15 16:01:210.00 0.00 1.92%
2024-04-16
MAYS 2024-04-16 09:01:0173.39 33.12 1.92%
MAYS 2024-04-16 10:01:1147.00 44.10 1.92%
MAYS 2024-04-16 16:01:260.00 0.00 1.92%
MAYS 2024-04-16 17:01:080.00 0.00 1.96%
2024-04-17
MAYS 2024-04-17 09:00:5173.39 33.12 1.96%
MAYS 2024-04-17 10:01:2347.00 44.10 1.96%
MAYS 2024-04-17 14:01:2247.00 44.25 1.96%
MAYS 2024-04-17 16:01:1657.34 0.00 1.96%
MAYS 2024-04-17 20:01:140.00 0.00 1.96%
2024-04-18
MAYS 2024-04-18 09:01:0373.39 31.92 1.96%
MAYS 2024-04-18 10:01:2747.00 42.34 1.96%
MAYS 2024-04-18 11:00:5947.00 44.55 1.96%
MAYS 2024-04-18 16:01:190.00 0.00 1.96%
MAYS 2024-04-18 17:01:080.00 0.00 2.03%
2024-04-19
MAYS 2024-04-19 09:00:5973.39 32.21 2.03%
MAYS 2024-04-19 10:01:3247.00 44.10 2.03%
MAYS 2024-04-19 16:01:2457.34 0.00 2.03%
MAYS 2024-04-19 17:01:0457.34 0.00 2.01%
MAYS 2024-04-19 20:01:130.00 0.00 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.