investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYTS: LSI Industries Inc. - Common Stock

+ Energy Infrastructure, Manufacturing



Clear duplicates of prices



2024-02-27

LYTS 2024-02-27 06:01:2415.75 5.79 0.35%
LYTS 2024-02-27 08:01:2815.75 7.32 0.35%
LYTS 2024-02-27 10:01:3015.75 5.76 0.35%
LYTS 2024-02-27 11:01:1814.50 14.47 -0.07%
LYTS 2024-02-27 12:01:1814.64 14.55 1.11%
LYTS 2024-02-27 13:01:0514.63 14.62 1.18%
LYTS 2024-02-27 14:01:2214.65 14.60 1.32%
LYTS 2024-02-27 15:01:0414.57 14.55 0.69%
LYTS 2024-02-27 16:01:0414.57 14.53 0.56%
LYTS 2024-02-27 17:01:1714.59 14.49 0.49%
LYTS 2024-02-27 18:01:1514.59 14.49 0.48%
LYTS 2024-02-27 19:01:2014.75 14.24 0.48%
LYTS 2024-02-27 21:03:370.00 0.00 0.48%
2024-02-28

LYTS 2024-02-28 06:01:1415.75 5.82 0.48%
LYTS 2024-02-28 08:01:0715.75 9.97 0.48%
LYTS 2024-02-28 11:01:0914.57 14.50 -0.14%
LYTS 2024-02-28 12:01:1014.53 14.49 -0.14%
LYTS 2024-02-28 13:01:0714.40 14.38 -0.97%
LYTS 2024-02-28 14:01:2214.44 14.39 -0.83%
LYTS 2024-02-28 15:01:0814.40 14.37 -1.04%
LYTS 2024-02-28 16:01:1614.31 14.28 -1.59%
LYTS 2024-02-28 17:01:0714.27 14.17 -2.01%
LYTS 2024-02-28 18:01:1514.27 13.96 -2.00%
LYTS 2024-02-28 19:01:1514.75 13.50 -2.00%
LYTS 2024-02-28 21:06:070.00 0.00 -2.00%
2024-02-29

LYTS 2024-02-29 06:01:1215.75 5.73 -2.00%
LYTS 2024-02-29 08:01:1815.75 9.97 -2.00%
LYTS 2024-02-29 10:01:2715.75 7.85 -2.00%
LYTS 2024-02-29 11:01:1214.63 14.56 2.62%
LYTS 2024-02-29 12:01:2414.52 14.49 1.86%
LYTS 2024-02-29 13:01:1014.47 14.45 1.51%
LYTS 2024-02-29 14:01:2314.51 14.49 1.72%
LYTS 2024-02-29 15:01:0814.43 14.40 1.17%
LYTS 2024-02-29 16:01:2414.40 14.39 0.96%
LYTS 2024-02-29 17:01:0314.75 9.90 1.31%
LYTS 2024-02-29 18:01:2014.72 14.14 1.33%
LYTS 2024-02-29 19:01:1314.75 9.97 1.33%
LYTS 2024-02-29 21:07:050.00 0.00 1.33%
2024-03-01

LYTS 2024-03-01 06:01:1815.75 5.81 1.33%
LYTS 2024-03-01 08:01:2015.75 9.97 1.33%
LYTS 2024-03-01 11:01:1114.46 14.39 0.00%
LYTS 2024-03-01 12:01:1814.48 14.44 0.07%
LYTS 2024-03-01 13:01:0814.47 14.44 0.14%
LYTS 2024-03-01 14:01:1714.46 14.44 0.14%
LYTS 2024-03-01 15:01:2514.42 14.39 -0.28%
LYTS 2024-03-01 16:01:2014.36 14.34 -0.63%
LYTS 2024-03-01 17:01:0714.60 14.12 -0.14%
LYTS 2024-03-01 19:01:0714.60 13.50 -0.14%
2024-03-04

LYTS 2024-03-04 00:07:010.00 0.00 -0.14%
LYTS 2024-03-04 06:01:3415.75 5.80 -0.14%
LYTS 2024-03-04 08:01:2015.75 14.50 -0.14%
LYTS 2024-03-04 09:01:0414.60 14.50 0.62%
LYTS 2024-03-04 11:01:0314.48 14.43 0.21%
LYTS 2024-03-04 12:01:2014.32 14.29 -0.69%
LYTS 2024-03-04 13:01:0714.47 14.43 0.28%
LYTS 2024-03-04 14:01:2214.41 14.39 -0.07%
LYTS 2024-03-04 15:01:0414.43 14.41 0.07%
LYTS 2024-03-04 16:01:2814.38 14.34 -0.28%
LYTS 2024-03-04 17:01:0814.39 14.06 -0.42%
LYTS 2024-03-04 17:11:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/763532/000143774924006422/0001437749-24-006422-index.htm
8-K - LSI INDUSTRIES INC (0000763532) (Filer)
LYTS 2024-03-04 19:00:5814.60 13.99 -0.42%
LYTS 2024-03-04 21:06:100.00 0.00 -0.42%
2024-03-05

LYTS 2024-03-05 06:01:2115.75 5.78 -0.42%
LYTS 2024-03-05 08:01:0615.75 9.97 -0.42%
LYTS 2024-03-05 11:01:0114.31 14.28 -0.35%
LYTS 2024-03-05 12:01:2714.30 14.27 -0.56%
LYTS 2024-03-05 13:01:1114.33 14.29 -0.28%
LYTS 2024-03-05 14:01:2114.33 14.29 -0.35%
LYTS 2024-03-05 15:01:0414.15 14.13 -1.39%
LYTS 2024-03-05 16:01:1214.09 14.05 -1.94%
LYTS 2024-03-05 17:00:5914.31 13.99 -2.22%
LYTS 2024-03-05 18:01:1314.31 13.99 -2.23%
LYTS 2024-03-05 19:01:0314.60 13.99 -2.23%
LYTS 2024-03-05 21:04:420.00 0.00 -2.23%
2024-03-06

LYTS 2024-03-06 06:01:3215.75 5.65 -2.23%
LYTS 2024-03-06 07:01:1815.22 5.65 -2.23%
LYTS 2024-03-06 08:01:3715.75 10.93 -2.23%
LYTS 2024-03-06 11:01:0914.14 14.06 0.49%
LYTS 2024-03-06 12:01:1614.22 14.20 1.25%
LYTS 2024-03-06 13:01:0114.11 14.06 0.42%
LYTS 2024-03-06 14:01:5714.08 14.05 0.28%
LYTS 2024-03-06 15:01:0314.21 14.17 0.91%
LYTS 2024-03-06 16:01:1914.18 14.15 0.91%
LYTS 2024-03-06 17:01:1814.62 14.04 2.09%
LYTS 2024-03-06 18:01:1014.62 14.04 3.99%
LYTS 2024-03-06 19:01:0814.75 13.99 3.99%
LYTS 2024-03-06 21:06:450.00 0.00 3.99%
LYTS 2024-03-06 22:05:1414.75 13.99 3.99%
2024-03-07

LYTS 2024-03-07 06:01:2615.75 11.00 3.99%
LYTS 2024-03-07 10:01:1115.75 12.84 3.99%
LYTS 2024-03-07 11:01:0814.41 14.36 0.36%
LYTS 2024-03-07 12:01:3114.35 14.32 0.00%
LYTS 2024-03-07 13:01:0614.30 14.26 -0.50%
LYTS 2024-03-07 14:01:2814.28 14.25 -0.64%
LYTS 2024-03-07 15:01:0614.20 14.19 -0.86%
LYTS 2024-03-07 16:01:2514.21 14.19 -0.93%
LYTS 2024-03-07 17:01:0714.50 13.94 -0.78%
LYTS 2024-03-07 18:01:1814.50 13.94 -0.77%
LYTS 2024-03-07 19:00:5414.50 13.50 -0.77%
LYTS 2024-03-07 21:05:240.00 0.00 -0.77%
2024-03-08

LYTS 2024-03-08 06:01:2415.75 5.72 -0.77%
LYTS 2024-03-08 08:01:0315.75 7.32 -0.77%
LYTS 2024-03-08 10:01:1915.75 5.76 -0.77%
LYTS 2024-03-08 11:01:1014.70 14.65 3.28%
LYTS 2024-03-08 12:01:2114.67 14.60 2.86%
LYTS 2024-03-08 13:01:0114.46 14.39 1.47%
LYTS 2024-03-08 14:01:2514.38 14.33 0.77%
LYTS 2024-03-08 15:01:0714.35 14.32 0.84%
LYTS 2024-03-08 16:01:1714.34 14.30 0.84%
LYTS 2024-03-08 17:01:0915.00 13.06 0.56%
LYTS 2024-03-08 18:01:1015.00 12.83 0.56%
LYTS 2024-03-08 21:04:400.00 0.00 0.56%
LYTS 2024-03-08 22:04:3215.00 12.83 0.56%
2024-03-11

LYTS 2024-03-11 00:09:140.00 0.00 0.56%
LYTS 2024-03-11 05:01:0215.75 11.00 0.56%
LYTS 2024-03-11 10:01:4014.19 14.09 -0.84%
LYTS 2024-03-11 11:01:1614.10 14.07 -1.55%
LYTS 2024-03-11 12:01:1414.12 14.10 -1.34%
LYTS 2024-03-11 13:01:3014.08 14.03 -1.83%
LYTS 2024-03-11 14:01:2714.11 14.08 -1.34%
LYTS 2024-03-11 15:01:1514.20 14.16 -0.77%
LYTS 2024-03-11 16:01:1614.28 13.92 -0.70%
LYTS 2024-03-11 18:01:1515.00 13.50 -0.70%
LYTS 2024-03-11 20:01:150.00 0.00 -0.70%
2024-03-12

LYTS 2024-03-12 05:01:1015.75 5.72 -0.70%
LYTS 2024-03-12 07:01:0515.75 9.97 -0.70%
LYTS 2024-03-12 08:01:2915.10 9.97 -0.70%
LYTS 2024-03-12 10:01:2414.17 14.08 -0.49%
LYTS 2024-03-12 11:01:1614.25 14.21 0.07%
LYTS 2024-03-12 12:01:1114.31 14.28 0.70%
LYTS 2024-03-12 13:01:1814.30 14.28 0.56%
LYTS 2024-03-12 14:01:1614.25 14.23 0.28%
LYTS 2024-03-12 15:01:0714.21 14.18 -0.14%
LYTS 2024-03-12 16:01:2314.43 14.10 -0.35%
LYTS 2024-03-12 17:01:1214.43 13.50 -0.35%
LYTS 2024-03-12 18:01:1614.75 13.50 -0.35%
LYTS 2024-03-12 20:01:210.00 0.00 -0.35%
2024-03-13

LYTS 2024-03-13 05:01:1515.75 5.66 -0.35%
LYTS 2024-03-13 07:01:1015.75 13.41 -0.35%
LYTS 2024-03-13 10:01:3014.22 14.18 0.42%
LYTS 2024-03-13 11:01:1514.22 14.17 0.28%
LYTS 2024-03-13 12:01:2014.18 14.15 0.07%
LYTS 2024-03-13 13:01:1414.20 14.17 0.21%
LYTS 2024-03-13 14:01:1614.20 14.16 0.14%
LYTS 2024-03-13 15:01:0814.16 14.14 -0.07%
LYTS 2024-03-13 16:01:1714.54 14.19 0.70%
LYTS 2024-03-13 17:01:0114.54 14.19 0.71%
LYTS 2024-03-13 18:01:2814.75 13.41 0.71%
LYTS 2024-03-13 20:01:170.00 0.00 0.71%
2024-03-14

LYTS 2024-03-14 05:01:0715.75 5.74 0.71%
LYTS 2024-03-14 07:01:1416.28 7.32 0.71%
LYTS 2024-03-14 10:01:2314.19 14.11 -0.57%
LYTS 2024-03-14 11:01:1714.18 14.15 -0.57%
LYTS 2024-03-14 12:01:3014.22 14.18 -0.35%
LYTS 2024-03-14 13:01:1214.20 14.17 -0.57%
LYTS 2024-03-14 14:01:1914.25 14.22 -0.14%
LYTS 2024-03-14 15:01:0914.15 14.13 -0.78%
LYTS 2024-03-14 16:01:2414.29 14.19 -0.14%
LYTS 2024-03-14 18:01:1514.75 13.50 -0.14%
LYTS 2024-03-14 20:01:180.00 0.00 -0.14%
2024-03-15

LYTS 2024-03-15 05:01:1115.75 5.70 -0.14%
LYTS 2024-03-15 07:01:1215.75 7.32 -0.14%
LYTS 2024-03-15 10:01:2214.32 14.26 0.49%
LYTS 2024-03-15 11:01:0714.25 14.21 -0.07%
LYTS 2024-03-15 12:01:2214.26 14.23 0.00%
LYTS 2024-03-15 13:01:1614.17 14.15 -0.49%
LYTS 2024-03-15 14:01:1914.29 14.26 0.28%
LYTS 2024-03-15 15:01:0514.30 14.26 0.28%
LYTS 2024-03-15 16:01:1914.59 14.01 0.49%
LYTS 2024-03-15 17:01:1114.40 14.01 0.49%
LYTS 2024-03-15 18:01:1314.40 13.50 0.49%
LYTS 2024-03-15 20:01:130.00 0.00 0.49%
2024-03-18

LYTS 2024-03-18 05:01:0715.75 11.00 0.49%
LYTS 2024-03-18 08:01:290.00 0.00 0.49%
LYTS 2024-03-18 09:01:0319.20 7.92 0.49%
LYTS 2024-03-18 10:02:0114.27 14.24 -0.49%
LYTS 2024-03-18 11:00:5914.33 14.31 0.07%
LYTS 2024-03-18 12:01:2414.31 14.29 0.07%
LYTS 2024-03-18 13:01:0414.35 14.33 0.14%
LYTS 2024-03-18 14:01:1714.29 14.27 -0.07%
LYTS 2024-03-18 15:01:0514.28 14.26 -0.14%
LYTS 2024-03-18 16:01:2714.44 13.88 -0.98%
LYTS 2024-03-18 18:01:1014.75 13.41 -0.98%
LYTS 2024-03-18 20:01:120.00 0.00 -0.98%
2024-03-19

LYTS 2024-03-19 05:00:5715.75 5.67 -0.98%
LYTS 2024-03-19 07:01:1515.75 13.41 -0.98%
LYTS 2024-03-19 10:01:1414.30 14.26 0.77%
LYTS 2024-03-19 11:01:0914.29 14.27 0.84%
LYTS 2024-03-19 12:01:2114.52 14.49 2.31%
LYTS 2024-03-19 13:01:1514.68 14.66 3.57%
LYTS 2024-03-19 14:01:3414.70 14.67 3.64%
LYTS 2024-03-19 15:01:1814.73 14.70 3.78%
LYTS 2024-03-19 16:01:2615.00 13.41 4.06%
LYTS 2024-03-19 17:00:5615.00 14.45 4.10%
LYTS 2024-03-19 18:01:1215.00 13.41 4.10%
LYTS 2024-03-19 20:01:130.00 0.00 4.10%
2024-03-20

LYTS 2024-03-20 05:01:2215.75 5.93 4.10%
LYTS 2024-03-20 07:00:5415.75 7.32 4.10%
LYTS 2024-03-20 10:01:3214.70 14.65 -0.28%
LYTS 2024-03-20 11:00:5714.70 14.67 -0.35%
LYTS 2024-03-20 12:01:2714.73 14.70 -0.21%
LYTS 2024-03-20 13:01:0814.76 14.72 -0.07%
LYTS 2024-03-20 14:01:2814.90 14.85 0.92%
LYTS 2024-03-20 15:01:1014.96 14.91 1.34%
LYTS 2024-03-20 16:01:3115.48 14.88 3.11%
LYTS 2024-03-20 17:01:0215.48 14.88 2.99%
LYTS 2024-03-20 18:01:1415.50 13.61 2.99%
LYTS 2024-03-20 20:01:230.00 0.00 2.99%
2024-03-21

LYTS 2024-03-21 05:01:1315.75 6.08 2.99%
LYTS 2024-03-21 07:01:1815.75 9.97 2.99%
LYTS 2024-03-21 10:01:2915.31 15.28 0.75%
LYTS 2024-03-21 11:01:1415.56 15.50 2.51%
LYTS 2024-03-21 12:01:2915.42 15.37 1.56%
LYTS 2024-03-21 13:01:0615.49 15.44 1.90%
LYTS 2024-03-21 14:01:0815.49 15.45 2.04%
LYTS 2024-03-21 15:01:0515.51 15.48 2.10%
LYTS 2024-03-21 16:01:1915.75 13.50 1.97%
LYTS 2024-03-21 17:01:0915.75 15.16 1.91%
LYTS 2024-03-21 18:01:0415.75 13.72 1.91%
LYTS 2024-03-21 20:01:190.00 0.00 1.91%
2024-03-22

LYTS 2024-03-22 05:00:5915.75 6.22 1.91%
LYTS 2024-03-22 06:01:1615.75 15.47 1.91%
LYTS 2024-03-22 10:01:3115.50 15.46 -0.07%
LYTS 2024-03-22 11:01:1215.38 15.34 -0.72%
LYTS 2024-03-22 12:01:2115.42 15.39 -0.40%
LYTS 2024-03-22 13:01:0615.46 15.42 -0.26%
LYTS 2024-03-22 14:01:0915.47 15.42 -0.26%
LYTS 2024-03-22 15:01:0715.40 15.34 -0.79%
LYTS 2024-03-22 16:01:1615.75 13.50 -1.71%
LYTS 2024-03-22 17:01:0315.51 14.91 -1.68%
LYTS 2024-03-22 18:01:1115.75 13.57 -1.68%
LYTS 2024-03-22 20:01:220.00 0.00 -1.68%
2024-03-25

LYTS 2024-03-25 05:01:1215.75 6.09 -1.68%
LYTS 2024-03-25 07:01:2015.75 9.90 -1.68%
LYTS 2024-03-25 10:01:3515.14 15.04 -0.52%
LYTS 2024-03-25 11:01:1314.99 14.93 -1.68%
LYTS 2024-03-25 12:01:2314.98 14.95 -1.68%
LYTS 2024-03-25 13:01:1314.94 14.91 -1.81%
LYTS 2024-03-25 14:01:1714.98 14.96 -1.55%
LYTS 2024-03-25 15:01:2414.97 14.94 -1.68%
LYTS 2024-03-25 16:01:1615.17 14.57 -2.20%
LYTS 2024-03-25 17:00:5915.17 14.57 -2.24%
LYTS 2024-03-25 18:00:5715.75 13.06 -2.24%
LYTS 2024-03-25 20:01:220.00 0.00 -2.24%
2024-03-26

LYTS 2024-03-26 05:01:0115.75 5.99 -2.24%
LYTS 2024-03-26 07:01:0415.75 7.32 -2.24%
LYTS 2024-03-26 10:01:2015.02 14.96 0.72%
LYTS 2024-03-26 11:01:1014.97 14.94 0.59%
LYTS 2024-03-26 12:01:2014.87 14.83 -0.20%
LYTS 2024-03-26 13:01:0414.79 14.74 -0.79%
LYTS 2024-03-26 14:01:2614.74 14.71 -1.05%
LYTS 2024-03-26 15:01:0214.74 14.70 -1.05%
LYTS 2024-03-26 16:01:1414.83 13.06 -0.72%
LYTS 2024-03-26 17:00:5615.75 14.46 -0.74%
LYTS 2024-03-26 18:00:5415.75 13.06 -0.74%
LYTS 2024-03-26 20:01:050.00 0.00 -0.74%
2024-03-27

LYTS 2024-03-27 05:00:5915.75 5.95 -0.74%
LYTS 2024-03-27 07:01:1315.75 7.32 -0.74%
LYTS 2024-03-27 10:01:2114.98 14.91 1.28%
LYTS 2024-03-27 11:01:0614.81 14.76 0.00%
LYTS 2024-03-27 12:01:3614.91 14.87 0.81%
LYTS 2024-03-27 13:01:1314.95 14.91 1.01%
LYTS 2024-03-27 14:01:1814.96 14.92 1.34%
LYTS 2024-03-27 15:00:5314.93 14.90 1.14%
LYTS 2024-03-27 16:01:0115.10 14.86 1.88%
LYTS 2024-03-27 17:00:5415.10 14.86 1.90%
LYTS 2024-03-27 18:01:1015.75 14.86 1.90%
LYTS 2024-03-27 20:01:160.00 0.00 1.90%
2024-03-28

LYTS 2024-03-28 05:01:1115.75 6.06 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.