$LYTS: LSI Industries Inc. - Common Stock
2024-02-27 LYTS 2024-02-27 06:01:24 15.75 5.79 0.35% LYTS 2024-02-27 08:01:28 15.75 7.32 0.35% LYTS 2024-02-27 10:01:30 15.75 5.76 0.35% LYTS 2024-02-27 11:01:18 14.50 14.47 -0.07% LYTS 2024-02-27 12:01:18 14.64 14.55 1.11% LYTS 2024-02-27 13:01:05 14.63 14.62 1.18% LYTS 2024-02-27 14:01:22 14.65 14.60 1.32% LYTS 2024-02-27 15:01:04 14.57 14.55 0.69% LYTS 2024-02-27 16:01:04 14.57 14.53 0.56% LYTS 2024-02-27 17:01:17 14.59 14.49 0.49% LYTS 2024-02-27 18:01:15 14.59 14.49 0.48% LYTS 2024-02-27 19:01:20 14.75 14.24 0.48% LYTS 2024-02-27 21:03:37 0.00 0.00 0.48% 2024-02-28 LYTS 2024-02-28 06:01:14 15.75 5.82 0.48% LYTS 2024-02-28 08:01:07 15.75 9.97 0.48% LYTS 2024-02-28 11:01:09 14.57 14.50 -0.14% LYTS 2024-02-28 12:01:10 14.53 14.49 -0.14% LYTS 2024-02-28 13:01:07 14.40 14.38 -0.97% LYTS 2024-02-28 14:01:22 14.44 14.39 -0.83% LYTS 2024-02-28 15:01:08 14.40 14.37 -1.04% LYTS 2024-02-28 16:01:16 14.31 14.28 -1.59% LYTS 2024-02-28 17:01:07 14.27 14.17 -2.01% LYTS 2024-02-28 18:01:15 14.27 13.96 -2.00% LYTS 2024-02-28 19:01:15 14.75 13.50 -2.00% LYTS 2024-02-28 21:06:07 0.00 0.00 -2.00% 2024-02-29 LYTS 2024-02-29 06:01:12 15.75 5.73 -2.00% LYTS 2024-02-29 08:01:18 15.75 9.97 -2.00% LYTS 2024-02-29 10:01:27 15.75 7.85 -2.00% LYTS 2024-02-29 11:01:12 14.63 14.56 2.62% LYTS 2024-02-29 12:01:24 14.52 14.49 1.86% LYTS 2024-02-29 13:01:10 14.47 14.45 1.51% LYTS 2024-02-29 14:01:23 14.51 14.49 1.72% LYTS 2024-02-29 15:01:08 14.43 14.40 1.17% LYTS 2024-02-29 16:01:24 14.40 14.39 0.96% LYTS 2024-02-29 17:01:03 14.75 9.90 1.31% LYTS 2024-02-29 18:01:20 14.72 14.14 1.33% LYTS 2024-02-29 19:01:13 14.75 9.97 1.33% LYTS 2024-02-29 21:07:05 0.00 0.00 1.33% 2024-03-01 LYTS 2024-03-01 06:01:18 15.75 5.81 1.33% LYTS 2024-03-01 08:01:20 15.75 9.97 1.33% LYTS 2024-03-01 11:01:11 14.46 14.39 0.00% LYTS 2024-03-01 12:01:18 14.48 14.44 0.07% LYTS 2024-03-01 13:01:08 14.47 14.44 0.14% LYTS 2024-03-01 14:01:17 14.46 14.44 0.14% LYTS 2024-03-01 15:01:25 14.42 14.39 -0.28% LYTS 2024-03-01 16:01:20 14.36 14.34 -0.63% LYTS 2024-03-01 17:01:07 14.60 14.12 -0.14% LYTS 2024-03-01 19:01:07 14.60 13.50 -0.14% 2024-03-04 LYTS 2024-03-04 00:07:01 0.00 0.00 -0.14% LYTS 2024-03-04 06:01:34 15.75 5.80 -0.14% LYTS 2024-03-04 08:01:20 15.75 14.50 -0.14% LYTS 2024-03-04 09:01:04 14.60 14.50 0.62% LYTS 2024-03-04 11:01:03 14.48 14.43 0.21% LYTS 2024-03-04 12:01:20 14.32 14.29 -0.69% LYTS 2024-03-04 13:01:07 14.47 14.43 0.28% LYTS 2024-03-04 14:01:22 14.41 14.39 -0.07% LYTS 2024-03-04 15:01:04 14.43 14.41 0.07% LYTS 2024-03-04 16:01:28 14.38 14.34 -0.28% LYTS 2024-03-04 17:01:08 14.39 14.06 -0.42% LYTS 2024-03-04 17:11:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/763532/000143774924006422/0001437749-24-006422-index.htm 8-K - LSI INDUSTRIES INC (0000763532) (Filer) LYTS 2024-03-04 19:00:58 14.60 13.99 -0.42% LYTS 2024-03-04 21:06:10 0.00 0.00 -0.42% 2024-03-05 LYTS 2024-03-05 06:01:21 15.75 5.78 -0.42% LYTS 2024-03-05 08:01:06 15.75 9.97 -0.42% LYTS 2024-03-05 11:01:01 14.31 14.28 -0.35% LYTS 2024-03-05 12:01:27 14.30 14.27 -0.56% LYTS 2024-03-05 13:01:11 14.33 14.29 -0.28% LYTS 2024-03-05 14:01:21 14.33 14.29 -0.35% LYTS 2024-03-05 15:01:04 14.15 14.13 -1.39% LYTS 2024-03-05 16:01:12 14.09 14.05 -1.94% LYTS 2024-03-05 17:00:59 14.31 13.99 -2.22% LYTS 2024-03-05 18:01:13 14.31 13.99 -2.23% LYTS 2024-03-05 19:01:03 14.60 13.99 -2.23% LYTS 2024-03-05 21:04:42 0.00 0.00 -2.23% 2024-03-06 LYTS 2024-03-06 06:01:32 15.75 5.65 -2.23% LYTS 2024-03-06 07:01:18 15.22 5.65 -2.23% LYTS 2024-03-06 08:01:37 15.75 10.93 -2.23% LYTS 2024-03-06 11:01:09 14.14 14.06 0.49% LYTS 2024-03-06 12:01:16 14.22 14.20 1.25% LYTS 2024-03-06 13:01:01 14.11 14.06 0.42% LYTS 2024-03-06 14:01:57 14.08 14.05 0.28% LYTS 2024-03-06 15:01:03 14.21 14.17 0.91% LYTS 2024-03-06 16:01:19 14.18 14.15 0.91% LYTS 2024-03-06 17:01:18 14.62 14.04 2.09% LYTS 2024-03-06 18:01:10 14.62 14.04 3.99% LYTS 2024-03-06 19:01:08 14.75 13.99 3.99% LYTS 2024-03-06 21:06:45 0.00 0.00 3.99% LYTS 2024-03-06 22:05:14 14.75 13.99 3.99% 2024-03-07 LYTS 2024-03-07 06:01:26 15.75 11.00 3.99% LYTS 2024-03-07 10:01:11 15.75 12.84 3.99% LYTS 2024-03-07 11:01:08 14.41 14.36 0.36% LYTS 2024-03-07 12:01:31 14.35 14.32 0.00% LYTS 2024-03-07 13:01:06 14.30 14.26 -0.50% LYTS 2024-03-07 14:01:28 14.28 14.25 -0.64% LYTS 2024-03-07 15:01:06 14.20 14.19 -0.86% LYTS 2024-03-07 16:01:25 14.21 14.19 -0.93% LYTS 2024-03-07 17:01:07 14.50 13.94 -0.78% LYTS 2024-03-07 18:01:18 14.50 13.94 -0.77% LYTS 2024-03-07 19:00:54 14.50 13.50 -0.77% LYTS 2024-03-07 21:05:24 0.00 0.00 -0.77% 2024-03-08 LYTS 2024-03-08 06:01:24 15.75 5.72 -0.77% LYTS 2024-03-08 08:01:03 15.75 7.32 -0.77% LYTS 2024-03-08 10:01:19 15.75 5.76 -0.77% LYTS 2024-03-08 11:01:10 14.70 14.65 3.28% LYTS 2024-03-08 12:01:21 14.67 14.60 2.86% LYTS 2024-03-08 13:01:01 14.46 14.39 1.47% LYTS 2024-03-08 14:01:25 14.38 14.33 0.77% LYTS 2024-03-08 15:01:07 14.35 14.32 0.84% LYTS 2024-03-08 16:01:17 14.34 14.30 0.84% LYTS 2024-03-08 17:01:09 15.00 13.06 0.56% LYTS 2024-03-08 18:01:10 15.00 12.83 0.56% LYTS 2024-03-08 21:04:40 0.00 0.00 0.56% LYTS 2024-03-08 22:04:32 15.00 12.83 0.56% 2024-03-11 LYTS 2024-03-11 00:09:14 0.00 0.00 0.56% LYTS 2024-03-11 05:01:02 15.75 11.00 0.56% LYTS 2024-03-11 10:01:40 14.19 14.09 -0.84% LYTS 2024-03-11 11:01:16 14.10 14.07 -1.55% LYTS 2024-03-11 12:01:14 14.12 14.10 -1.34% LYTS 2024-03-11 13:01:30 14.08 14.03 -1.83% LYTS 2024-03-11 14:01:27 14.11 14.08 -1.34% LYTS 2024-03-11 15:01:15 14.20 14.16 -0.77% LYTS 2024-03-11 16:01:16 14.28 13.92 -0.70% LYTS 2024-03-11 18:01:15 15.00 13.50 -0.70% LYTS 2024-03-11 20:01:15 0.00 0.00 -0.70% 2024-03-12 LYTS 2024-03-12 05:01:10 15.75 5.72 -0.70% LYTS 2024-03-12 07:01:05 15.75 9.97 -0.70% LYTS 2024-03-12 08:01:29 15.10 9.97 -0.70% LYTS 2024-03-12 10:01:24 14.17 14.08 -0.49% LYTS 2024-03-12 11:01:16 14.25 14.21 0.07% LYTS 2024-03-12 12:01:11 14.31 14.28 0.70% LYTS 2024-03-12 13:01:18 14.30 14.28 0.56% LYTS 2024-03-12 14:01:16 14.25 14.23 0.28% LYTS 2024-03-12 15:01:07 14.21 14.18 -0.14% LYTS 2024-03-12 16:01:23 14.43 14.10 -0.35% LYTS 2024-03-12 17:01:12 14.43 13.50 -0.35% LYTS 2024-03-12 18:01:16 14.75 13.50 -0.35% LYTS 2024-03-12 20:01:21 0.00 0.00 -0.35% 2024-03-13 LYTS 2024-03-13 05:01:15 15.75 5.66 -0.35% LYTS 2024-03-13 07:01:10 15.75 13.41 -0.35% LYTS 2024-03-13 10:01:30 14.22 14.18 0.42% LYTS 2024-03-13 11:01:15 14.22 14.17 0.28% LYTS 2024-03-13 12:01:20 14.18 14.15 0.07% LYTS 2024-03-13 13:01:14 14.20 14.17 0.21% LYTS 2024-03-13 14:01:16 14.20 14.16 0.14% LYTS 2024-03-13 15:01:08 14.16 14.14 -0.07% LYTS 2024-03-13 16:01:17 14.54 14.19 0.70% LYTS 2024-03-13 17:01:01 14.54 14.19 0.71% LYTS 2024-03-13 18:01:28 14.75 13.41 0.71% LYTS 2024-03-13 20:01:17 0.00 0.00 0.71% 2024-03-14 LYTS 2024-03-14 05:01:07 15.75 5.74 0.71% LYTS 2024-03-14 07:01:14 16.28 7.32 0.71% LYTS 2024-03-14 10:01:23 14.19 14.11 -0.57% LYTS 2024-03-14 11:01:17 14.18 14.15 -0.57% LYTS 2024-03-14 12:01:30 14.22 14.18 -0.35% LYTS 2024-03-14 13:01:12 14.20 14.17 -0.57% LYTS 2024-03-14 14:01:19 14.25 14.22 -0.14% LYTS 2024-03-14 15:01:09 14.15 14.13 -0.78% LYTS 2024-03-14 16:01:24 14.29 14.19 -0.14% LYTS 2024-03-14 18:01:15 14.75 13.50 -0.14% LYTS 2024-03-14 20:01:18 0.00 0.00 -0.14% 2024-03-15 LYTS 2024-03-15 05:01:11 15.75 5.70 -0.14% LYTS 2024-03-15 07:01:12 15.75 7.32 -0.14% LYTS 2024-03-15 10:01:22 14.32 14.26 0.49% LYTS 2024-03-15 11:01:07 14.25 14.21 -0.07% LYTS 2024-03-15 12:01:22 14.26 14.23 0.00% LYTS 2024-03-15 13:01:16 14.17 14.15 -0.49% LYTS 2024-03-15 14:01:19 14.29 14.26 0.28% LYTS 2024-03-15 15:01:05 14.30 14.26 0.28% LYTS 2024-03-15 16:01:19 14.59 14.01 0.49% LYTS 2024-03-15 17:01:11 14.40 14.01 0.49% LYTS 2024-03-15 18:01:13 14.40 13.50 0.49% LYTS 2024-03-15 20:01:13 0.00 0.00 0.49% 2024-03-18 LYTS 2024-03-18 05:01:07 15.75 11.00 0.49% LYTS 2024-03-18 08:01:29 0.00 0.00 0.49% LYTS 2024-03-18 09:01:03 19.20 7.92 0.49% LYTS 2024-03-18 10:02:01 14.27 14.24 -0.49% LYTS 2024-03-18 11:00:59 14.33 14.31 0.07% LYTS 2024-03-18 12:01:24 14.31 14.29 0.07% LYTS 2024-03-18 13:01:04 14.35 14.33 0.14% LYTS 2024-03-18 14:01:17 14.29 14.27 -0.07% LYTS 2024-03-18 15:01:05 14.28 14.26 -0.14% LYTS 2024-03-18 16:01:27 14.44 13.88 -0.98% LYTS 2024-03-18 18:01:10 14.75 13.41 -0.98% LYTS 2024-03-18 20:01:12 0.00 0.00 -0.98% 2024-03-19 LYTS 2024-03-19 05:00:57 15.75 5.67 -0.98% LYTS 2024-03-19 07:01:15 15.75 13.41 -0.98% LYTS 2024-03-19 10:01:14 14.30 14.26 0.77% LYTS 2024-03-19 11:01:09 14.29 14.27 0.84% LYTS 2024-03-19 12:01:21 14.52 14.49 2.31% LYTS 2024-03-19 13:01:15 14.68 14.66 3.57% LYTS 2024-03-19 14:01:34 14.70 14.67 3.64% LYTS 2024-03-19 15:01:18 14.73 14.70 3.78% LYTS 2024-03-19 16:01:26 15.00 13.41 4.06% LYTS 2024-03-19 17:00:56 15.00 14.45 4.10% LYTS 2024-03-19 18:01:12 15.00 13.41 4.10% LYTS 2024-03-19 20:01:13 0.00 0.00 4.10% 2024-03-20 LYTS 2024-03-20 05:01:22 15.75 5.93 4.10% LYTS 2024-03-20 07:00:54 15.75 7.32 4.10% LYTS 2024-03-20 10:01:32 14.70 14.65 -0.28% LYTS 2024-03-20 11:00:57 14.70 14.67 -0.35% LYTS 2024-03-20 12:01:27 14.73 14.70 -0.21% LYTS 2024-03-20 13:01:08 14.76 14.72 -0.07% LYTS 2024-03-20 14:01:28 14.90 14.85 0.92% LYTS 2024-03-20 15:01:10 14.96 14.91 1.34% LYTS 2024-03-20 16:01:31 15.48 14.88 3.11% LYTS 2024-03-20 17:01:02 15.48 14.88 2.99% LYTS 2024-03-20 18:01:14 15.50 13.61 2.99% LYTS 2024-03-20 20:01:23 0.00 0.00 2.99% 2024-03-21 LYTS 2024-03-21 05:01:13 15.75 6.08 2.99% LYTS 2024-03-21 07:01:18 15.75 9.97 2.99% LYTS 2024-03-21 10:01:29 15.31 15.28 0.75% LYTS 2024-03-21 11:01:14 15.56 15.50 2.51% LYTS 2024-03-21 12:01:29 15.42 15.37 1.56% LYTS 2024-03-21 13:01:06 15.49 15.44 1.90% LYTS 2024-03-21 14:01:08 15.49 15.45 2.04% LYTS 2024-03-21 15:01:05 15.51 15.48 2.10% LYTS 2024-03-21 16:01:19 15.75 13.50 1.97% LYTS 2024-03-21 17:01:09 15.75 15.16 1.91% LYTS 2024-03-21 18:01:04 15.75 13.72 1.91% LYTS 2024-03-21 20:01:19 0.00 0.00 1.91% 2024-03-22 LYTS 2024-03-22 05:00:59 15.75 6.22 1.91% LYTS 2024-03-22 06:01:16 15.75 15.47 1.91% LYTS 2024-03-22 10:01:31 15.50 15.46 -0.07% LYTS 2024-03-22 11:01:12 15.38 15.34 -0.72% LYTS 2024-03-22 12:01:21 15.42 15.39 -0.40% LYTS 2024-03-22 13:01:06 15.46 15.42 -0.26% LYTS 2024-03-22 14:01:09 15.47 15.42 -0.26% LYTS 2024-03-22 15:01:07 15.40 15.34 -0.79% LYTS 2024-03-22 16:01:16 15.75 13.50 -1.71% LYTS 2024-03-22 17:01:03 15.51 14.91 -1.68% LYTS 2024-03-22 18:01:11 15.75 13.57 -1.68% LYTS 2024-03-22 20:01:22 0.00 0.00 -1.68% 2024-03-25 LYTS 2024-03-25 05:01:12 15.75 6.09 -1.68% LYTS 2024-03-25 07:01:20 15.75 9.90 -1.68% LYTS 2024-03-25 10:01:35 15.14 15.04 -0.52% LYTS 2024-03-25 11:01:13 14.99 14.93 -1.68% LYTS 2024-03-25 12:01:23 14.98 14.95 -1.68% LYTS 2024-03-25 13:01:13 14.94 14.91 -1.81% LYTS 2024-03-25 14:01:17 14.98 14.96 -1.55% LYTS 2024-03-25 15:01:24 14.97 14.94 -1.68% LYTS 2024-03-25 16:01:16 15.17 14.57 -2.20% LYTS 2024-03-25 17:00:59 15.17 14.57 -2.24% LYTS 2024-03-25 18:00:57 15.75 13.06 -2.24% LYTS 2024-03-25 20:01:22 0.00 0.00 -2.24% 2024-03-26 LYTS 2024-03-26 05:01:01 15.75 5.99 -2.24% LYTS 2024-03-26 07:01:04 15.75 7.32 -2.24% LYTS 2024-03-26 10:01:20 15.02 14.96 0.72% LYTS 2024-03-26 11:01:10 14.97 14.94 0.59% LYTS 2024-03-26 12:01:20 14.87 14.83 -0.20% LYTS 2024-03-26 13:01:04 14.79 14.74 -0.79% LYTS 2024-03-26 14:01:26 14.74 14.71 -1.05% LYTS 2024-03-26 15:01:02 14.74 14.70 -1.05% LYTS 2024-03-26 16:01:14 14.83 13.06 -0.72% LYTS 2024-03-26 17:00:56 15.75 14.46 -0.74% LYTS 2024-03-26 18:00:54 15.75 13.06 -0.74% LYTS 2024-03-26 20:01:05 0.00 0.00 -0.74% 2024-03-27 LYTS 2024-03-27 05:00:59 15.75 5.95 -0.74% LYTS 2024-03-27 07:01:13 15.75 7.32 -0.74% LYTS 2024-03-27 10:01:21 14.98 14.91 1.28% LYTS 2024-03-27 11:01:06 14.81 14.76 0.00% LYTS 2024-03-27 12:01:36 14.91 14.87 0.81% LYTS 2024-03-27 13:01:13 14.95 14.91 1.01% LYTS 2024-03-27 14:01:18 14.96 14.92 1.34% LYTS 2024-03-27 15:00:53 14.93 14.90 1.14% LYTS 2024-03-27 16:01:01 15.10 14.86 1.88% LYTS 2024-03-27 17:00:54 15.10 14.86 1.90% LYTS 2024-03-27 18:01:10 15.75 14.86 1.90% LYTS 2024-03-27 20:01:16 0.00 0.00 1.90% 2024-03-28 LYTS 2024-03-28 05:01:11 15.75 6.06 1.90%