$LXEH: Lixiang Education Holding Co., Ltd. - American Depositary Shares
2024-03-25 LXEH 2024-03-25 00:07:11 0.00 0.00 -21.62% LXEH 2024-03-25 04:01:17 0.58 0.00 -1.35% LXEH 2024-03-25 05:01:12 0.58 0.55 -4.05% LXEH 2024-03-25 07:01:20 0.58 0.55 -1.35% LXEH 2024-03-25 08:01:18 0.56 0.55 -4.05% LXEH 2024-03-25 09:01:01 0.58 0.55 -2.70% LXEH 2024-03-25 10:01:35 0.55 0.53 -6.76% LXEH 2024-03-25 11:01:13 0.56 0.53 -6.76% LXEH 2024-03-25 12:01:23 0.56 0.54 -5.41% LXEH 2024-03-25 13:01:13 0.57 0.56 -2.70% LXEH 2024-03-25 14:01:17 0.57 0.56 -4.05% LXEH 2024-03-25 15:01:24 0.55 0.54 -6.76% LXEH 2024-03-25 16:01:16 0.54 0.51 -10.81% LXEH 2024-03-25 17:00:59 0.54 0.50 -15.25% LXEH 2024-03-25 18:00:57 0.51 0.50 -15.25% LXEH 2024-03-25 19:01:14 0.52 0.50 -16.95% LXEH 2024-03-25 20:01:22 0.00 0.00 -15.25% 2024-03-26 LXEH 2024-03-26 04:01:13 0.51 0.00 -15.25% LXEH 2024-03-26 05:01:01 0.55 0.45 0.00% LXEH 2024-03-26 06:01:18 0.55 0.50 -1.69% LXEH 2024-03-26 07:01:04 0.51 0.45 -3.39% LXEH 2024-03-26 08:01:19 0.51 0.46 0.00% LXEH 2024-03-26 09:01:06 0.50 0.48 -5.08% LXEH 2024-03-26 10:01:20 0.46 0.45 -8.47% LXEH 2024-03-26 11:01:10 0.48 0.47 -6.78% LXEH 2024-03-26 12:01:20 0.47 0.45 -8.47% LXEH 2024-03-26 13:01:04 0.45 0.45 -10.17% LXEH 2024-03-26 14:01:26 0.46 0.43 -13.56% LXEH 2024-03-26 15:01:02 0.45 0.45 -10.17% LXEH 2024-03-26 16:01:14 0.47 0.43 -13.56% LXEH 2024-03-26 17:00:56 0.44 0.43 -15.69% LXEH 2024-03-26 18:00:54 0.45 0.43 -11.76% LXEH 2024-03-26 19:00:56 0.47 0.43 -15.69% LXEH 2024-03-26 20:01:05 0.00 0.00 -15.69% 2024-03-27 LXEH 2024-03-27 04:01:12 0.44 0.00 -15.69% LXEH 2024-03-27 05:00:59 0.44 0.44 1.96% LXEH 2024-03-27 06:01:16 0.50 0.44 1.96% LXEH 2024-03-27 07:01:13 0.50 0.42 1.96% LXEH 2024-03-27 08:01:20 0.46 0.41 1.96% LXEH 2024-03-27 09:01:11 0.43 0.41 -1.96% LXEH 2024-03-27 10:01:21 0.42 0.41 -1.96% LXEH 2024-03-27 11:01:06 0.41 0.39 -3.92% LXEH 2024-03-27 12:01:36 0.42 0.40 -3.92% LXEH 2024-03-27 13:01:13 0.43 0.42 0.00% LXEH 2024-03-27 14:01:18 0.45 0.44 3.92% LXEH 2024-03-27 15:00:53 0.44 0.43 1.96% LXEH 2024-03-27 16:01:01 0.44 0.41 1.96% LXEH 2024-03-27 17:00:54 0.46 0.41 4.65% LXEH 2024-03-27 18:01:10 0.49 0.44 9.30% LXEH 2024-03-27 19:01:15 0.49 0.44 2.33% LXEH 2024-03-27 20:01:16 0.00 0.00 11.63% 2024-03-28 LXEH 2024-03-28 04:01:28 0.49 0.43 6.98% LXEH 2024-03-28 05:01:11 0.47 0.45 6.98% LXEH 2024-03-28 06:01:11 0.47 0.43 6.98% LXEH 2024-03-28 08:01:19 0.46 0.43 4.65% LXEH 2024-03-28 09:01:04 0.49 0.43 2.33% LXEH 2024-03-28 10:01:07 0.46 0.44 0.00% LXEH 2024-03-28 11:01:07 0.44 0.43 0.00% LXEH 2024-03-28 12:01:22 0.44 0.42 -2.33% LXEH 2024-03-28 13:01:04 0.43 0.43 -2.33% LXEH 2024-03-28 14:01:14 0.43 0.42 -2.33% LXEH 2024-03-28 15:00:59 0.44 0.40 -6.98% LXEH 2024-03-28 16:01:19 0.43 0.41 -6.98% LXEH 2024-03-28 17:01:06 0.43 0.41 -6.82% LXEH 2024-03-28 20:01:03 0.00 0.00 -6.82% 2024-04-01 LXEH 2024-04-01 04:01:26 0.42 0.39 -6.82% LXEH 2024-04-01 07:01:08 0.42 0.41 0.00% LXEH 2024-04-01 08:01:29 0.42 0.39 0.00% LXEH 2024-04-01 09:01:08 0.44 0.39 0.00% LXEH 2024-04-01 10:01:17 0.42 0.41 2.27% LXEH 2024-04-01 11:01:15 0.43 0.41 2.27% LXEH 2024-04-01 12:01:24 0.40 0.40 -2.27% LXEH 2024-04-01 13:01:12 0.41 0.39 -4.55% LXEH 2024-04-01 14:01:20 0.40 0.39 -4.55% LXEH 2024-04-01 15:01:01 0.40 0.39 -2.27% LXEH 2024-04-01 16:01:16 0.40 0.38 -2.27% LXEH 2024-04-01 17:00:56 0.40 0.38 -7.32% LXEH 2024-04-01 20:01:05 0.00 0.00 -7.32% 2024-04-02 LXEH 2024-04-02 05:00:59 0.45 0.42 4.88% LXEH 2024-04-02 06:01:30 0.41 0.34 4.88% LXEH 2024-04-02 07:01:03 0.44 0.35 4.88% LXEH 2024-04-02 08:01:16 0.44 0.35 -2.44% LXEH 2024-04-02 09:01:00 0.43 0.37 -2.44% LXEH 2024-04-02 10:01:20 0.40 0.38 -4.88% LXEH 2024-04-02 11:01:04 0.38 0.37 -4.88% LXEH 2024-04-02 12:01:27 0.37 0.37 -7.32% LXEH 2024-04-02 13:01:11 0.37 0.36 -7.32% LXEH 2024-04-02 14:01:26 0.39 0.38 -2.44% LXEH 2024-04-02 16:01:22 0.40 0.38 -2.44% LXEH 2024-04-02 17:01:09 0.40 0.38 -5.00% LXEH 2024-04-02 19:01:18 0.40 0.38 2.50% LXEH 2024-04-02 20:01:11 0.00 0.00 2.50% 2024-04-03 LXEH 2024-04-03 04:01:13 0.54 0.00 2.50% LXEH 2024-04-03 05:00:59 0.43 0.35 2.50% LXEH 2024-04-03 09:00:59 0.39 0.33 2.50% LXEH 2024-04-03 10:01:23 0.40 0.37 0.00% LXEH 2024-04-03 11:01:13 0.40 0.37 -2.50% LXEH 2024-04-03 12:01:15 0.38 0.36 -5.00% LXEH 2024-04-03 13:01:04 0.38 0.37 -2.50% LXEH 2024-04-03 14:01:17 0.39 0.37 -5.00% LXEH 2024-04-03 15:01:14 0.38 0.37 -2.50% LXEH 2024-04-03 16:01:18 0.38 0.37 -5.00% LXEH 2024-04-03 17:01:06 0.39 0.37 -5.13% LXEH 2024-04-03 18:01:14 0.39 0.36 -7.69% LXEH 2024-04-03 20:01:15 0.00 0.00 -7.69% 2024-04-04 LXEH 2024-04-04 04:01:30 0.45 0.00 -7.69% LXEH 2024-04-04 05:01:07 0.41 0.35 -7.69% LXEH 2024-04-04 07:01:13 0.41 0.34 -7.69% LXEH 2024-04-04 08:01:12 0.41 0.38 -7.69% LXEH 2024-04-04 09:01:09 0.41 0.37 -7.69% LXEH 2024-04-04 10:01:30 0.37 0.37 -2.56% LXEH 2024-04-04 11:01:08 0.38 0.37 0.00% LXEH 2024-04-04 12:01:22 0.38 0.38 0.00% LXEH 2024-04-04 13:01:08 0.38 0.37 0.00% LXEH 2024-04-04 15:01:14 0.37 0.36 -2.56% LXEH 2024-04-04 16:01:24 0.37 0.35 -5.13% LXEH 2024-04-04 17:01:11 0.37 0.35 -7.89% LXEH 2024-04-04 20:01:22 0.00 0.00 -7.89% 2024-04-05 LXEH 2024-04-05 05:01:07 0.41 0.35 -7.89% LXEH 2024-04-05 08:01:29 0.36 0.35 -7.89% LXEH 2024-04-05 09:01:05 0.40 0.33 0.00% LXEH 2024-04-05 10:01:32 0.37 0.37 2.63% LXEH 2024-04-05 11:01:08 0.38 0.37 5.26% LXEH 2024-04-05 12:01:16 0.37 0.37 2.63% LXEH 2024-04-05 13:01:06 0.38 0.37 5.26% LXEH 2024-04-05 15:01:10 0.37 0.36 0.00% LXEH 2024-04-05 16:01:28 0.38 0.36 2.63% LXEH 2024-04-05 20:01:20 0.00 0.00 2.63% 2024-04-08 LXEH 2024-04-08 04:01:24 0.37 0.34 2.63% LXEH 2024-04-08 05:01:12 0.40 0.34 0.00% LXEH 2024-04-08 06:01:24 0.40 0.33 0.00% LXEH 2024-04-08 07:01:09 0.40 0.32 0.00% LXEH 2024-04-08 08:01:17 0.40 0.36 0.00% LXEH 2024-04-08 09:01:39 0.41 0.36 -2.63% LXEH 2024-04-08 10:01:30 0.38 0.37 0.00% LXEH 2024-04-08 11:01:08 0.38 0.36 2.63% LXEH 2024-04-08 12:01:31 0.37 0.36 0.00% LXEH 2024-04-08 14:01:19 0.37 0.36 -2.63% LXEH 2024-04-08 15:01:07 0.38 0.37 2.63% LXEH 2024-04-08 16:01:23 0.38 0.37 0.00% LXEH 2024-04-08 20:01:14 0.00 0.00 0.00% 2024-04-09 LXEH 2024-04-09 05:01:05 0.43 0.33 0.00% LXEH 2024-04-09 06:01:15 0.43 0.36 0.00% LXEH 2024-04-09 08:01:27 0.39 0.36 0.00% LXEH 2024-04-09 09:01:14 0.39 0.36 -2.70% LXEH 2024-04-09 10:01:08 0.39 0.36 5.41% LXEH 2024-04-09 11:01:00 0.38 0.37 2.70% LXEH 2024-04-09 12:01:21 0.39 0.39 5.41% LXEH 2024-04-09 13:01:17 0.39 0.37 5.41% LXEH 2024-04-09 15:01:22 0.39 0.37 2.70% LXEH 2024-04-09 16:01:34 0.39 0.37 0.00% LXEH 2024-04-09 17:01:09 0.39 0.38 0.00% LXEH 2024-04-09 18:01:16 0.39 0.37 0.00% LXEH 2024-04-09 20:01:16 0.00 0.00 0.00% 2024-04-10 LXEH 2024-04-10 04:01:34 0.40 0.36 0.00% LXEH 2024-04-10 05:01:07 0.40 0.36 -2.70% LXEH 2024-04-10 09:00:59 0.42 0.36 -2.70% LXEH 2024-04-10 10:01:30 0.39 0.36 -2.70% LXEH 2024-04-10 11:01:08 0.37 0.37 0.00% LXEH 2024-04-10 12:01:13 0.39 0.37 0.00% LXEH 2024-04-10 13:01:11 0.39 0.38 5.41% LXEH 2024-04-10 15:01:07 0.38 0.37 2.70% LXEH 2024-04-10 16:01:20 0.39 0.38 2.70% LXEH 2024-04-10 20:01:15 0.00 0.00 2.70% 2024-04-11 LXEH 2024-04-11 05:01:22 0.45 0.38 0.00% LXEH 2024-04-11 06:01:10 0.46 0.38 0.00% LXEH 2024-04-11 07:01:07 0.43 0.38 0.00% LXEH 2024-04-11 08:01:22 0.40 0.38 0.00% LXEH 2024-04-11 09:00:59 0.47 0.41 13.51% LXEH 2024-04-11 10:01:18 0.46 0.45 21.62% LXEH 2024-04-11 11:01:01 0.49 0.47 29.73% LXEH 2024-04-11 12:01:26 0.54 0.52 37.84% LXEH 2024-04-11 13:01:07 0.56 0.55 48.65% LXEH 2024-04-11 14:01:09 0.64 0.63 70.27% LXEH 2024-04-11 15:01:13 0.67 0.66 75.68% LXEH 2024-04-11 17:01:11 0.69 0.63 76.32% LXEH 2024-04-11 18:01:22 0.70 0.64 78.95% LXEH 2024-04-11 19:01:00 0.70 0.63 76.32% LXEH 2024-04-11 20:01:18 0.00 0.00 78.95% 2024-04-12 LXEH 2024-04-12 04:01:24 3.90 0.36 78.95% LXEH 2024-04-12 05:01:21 0.67 0.59 78.95% LXEH 2024-04-12 06:01:20 0.69 0.60 -7.89% LXEH 2024-04-12 07:01:00 0.69 0.62 -7.89% LXEH 2024-04-12 08:01:01 0.66 0.57 -18.42% LXEH 2024-04-12 09:00:51 0.60 0.53 -34.21% LXEH 2024-04-12 10:01:38 0.55 0.54 -28.95% LXEH 2024-04-12 11:01:11 0.53 0.53 -34.21% LXEH 2024-04-12 12:01:01 0.50 0.49 -39.47% LXEH 2024-04-12 13:01:05 0.48 0.47 -44.74% LXEH 2024-04-12 14:01:06 0.48 0.47 -47.37% LXEH 2024-04-12 15:01:08 0.48 0.46 -47.37% LXEH 2024-04-12 16:01:27 0.48 0.42 -55.26% LXEH 2024-04-12 17:01:04 0.45 0.40 -36.92% LXEH 2024-04-12 20:01:15 0.00 0.00 -36.92% 2024-04-15 LXEH 2024-04-15 04:01:18 0.68 0.40 -36.92% LXEH 2024-04-15 05:01:00 0.44 0.38 -4.62% LXEH 2024-04-15 06:01:26 0.45 0.40 0.00% LXEH 2024-04-15 08:01:09 0.45 0.39 -7.69% LXEH 2024-04-15 09:01:01 0.43 0.38 -7.69% LXEH 2024-04-15 10:01:29 0.44 0.43 -3.08% LXEH 2024-04-15 11:01:12 0.43 0.42 -1.54% LXEH 2024-04-15 12:01:20 0.48 0.46 1.54% LXEH 2024-04-15 13:01:10 0.51 0.50 10.77% LXEH 2024-04-15 14:01:13 0.49 0.47 7.69% LXEH 2024-04-15 15:01:09 0.47 0.45 1.54% LXEH 2024-04-15 16:01:21 0.48 0.45 1.54% LXEH 2024-04-15 17:01:01 0.48 0.42 -2.27% LXEH 2024-04-15 18:01:17 0.47 0.42 -4.55% LXEH 2024-04-15 19:01:19 0.46 0.41 -4.55% LXEH 2024-04-15 20:01:19 0.00 0.00 -6.82% 2024-04-16 LXEH 2024-04-16 04:01:11 0.45 0.40 -6.82% LXEH 2024-04-16 07:01:00 0.44 0.40 -6.82% LXEH 2024-04-16 09:01:01 0.50 0.42 0.00% LXEH 2024-04-16 10:01:11 0.44 0.42 -4.55% LXEH 2024-04-16 11:01:02 0.41 0.40 -9.09% LXEH 2024-04-16 12:01:16 0.44 0.41 -6.82% LXEH 2024-04-16 13:00:52 0.43 0.41 -6.82% LXEH 2024-04-16 14:01:13 0.42 0.40 -11.36% LXEH 2024-04-16 15:01:04 0.41 0.40 -6.82% LXEH 2024-04-16 16:01:26 0.43 0.40 -11.36% LXEH 2024-04-16 17:01:08 0.43 0.40 -11.11% LXEH 2024-04-16 20:01:14 0.00 0.00 -11.11% 2024-04-17 LXEH 2024-04-17 04:01:26 0.00 0.31 -11.11% LXEH 2024-04-17 05:01:12 0.47 0.37 -11.11% LXEH 2024-04-17 06:01:20 0.47 0.40 -11.11% LXEH 2024-04-17 07:01:07 0.42 0.40 4.44% LXEH 2024-04-17 08:01:10 0.42 0.40 0.00% LXEH 2024-04-17 09:00:51 0.42 0.39 0.00% LXEH 2024-04-17 10:01:23 0.42 0.41 2.22% LXEH 2024-04-17 11:01:02 0.40 0.40 2.22% LXEH 2024-04-17 12:01:19 0.39 0.39 -2.22% LXEH 2024-04-17 13:01:08 0.41 0.40 0.00% LXEH 2024-04-17 14:01:22 0.40 0.40 0.00% LXEH 2024-04-17 15:01:03 0.41 0.40 0.00% LXEH 2024-04-17 16:01:16 0.40 0.39 0.00% LXEH 2024-04-17 18:01:12 0.42 0.40 0.00% LXEH 2024-04-17 19:01:17 0.44 0.39 5.00% LXEH 2024-04-17 20:01:14 0.00 0.00 5.00% 2024-04-18 LXEH 2024-04-18 04:01:10 0.00 0.41 5.00% LXEH 2024-04-18 05:00:53 0.43 0.41 5.00% LXEH 2024-04-18 06:01:12 0.43 0.40 5.00% LXEH 2024-04-18 08:01:30 0.43 0.41 7.50% LXEH 2024-04-18 09:01:03 0.43 0.41 5.00% LXEH 2024-04-18 10:01:27 0.43 0.40 0.00% LXEH 2024-04-18 11:00:59 0.42 0.40 0.00% LXEH 2024-04-18 12:01:09 0.43 0.40 0.00% LXEH 2024-04-18 13:01:10 0.43 0.41 2.50% LXEH 2024-04-18 14:01:29 0.43 0.41 5.00% LXEH 2024-04-18 15:01:06 0.42 0.40 0.00% LXEH 2024-04-18 16:01:19 0.43 0.39 2.50% LXEH 2024-04-18 17:01:08 0.43 0.39 -2.50% LXEH 2024-04-18 18:01:01 0.42 0.40 -2.50% LXEH 2024-04-18 19:01:06 0.43 0.40 5.00% LXEH 2024-04-18 20:01:18 0.00 0.00 0.00% 2024-04-19 LXEH 2024-04-19 04:01:10 0.60 0.00 0.00% LXEH 2024-04-19 05:01:04 0.47 0.36 -2.50% LXEH 2024-04-19 06:01:31 0.47 0.38 -2.50% LXEH 2024-04-19 08:01:17 0.47 0.40 -2.50% LXEH 2024-04-19 09:00:59 0.43 0.38 -2.50% LXEH 2024-04-19 10:01:32 0.40 0.40 -2.50% LXEH 2024-04-19 11:01:07 0.41 0.40 -2.50% LXEH 2024-04-19 12:01:19 0.41 0.39 -2.50% LXEH 2024-04-19 13:01:07 0.41 0.40 -2.50% LXEH 2024-04-19 14:01:15 0.40 0.39 -2.50% LXEH 2024-04-19 15:01:02 0.41 0.39 -5.00% LXEH 2024-04-19 17:01:04 0.41 0.38 -4.88% LXEH 2024-04-19 20:01:13 0.00 0.00 2.44% 2024-04-22 LXEH 2024-04-22 05:01:08 0.41 0.38 2.44% LXEH 2024-04-22 09:01:00 0.41 0.40 0.00% LXEH 2024-04-22 10:01:22 0.41 0.40 2.44% LXEH 2024-04-22 11:01:09 0.43 0.42 7.32% LXEH 2024-04-22 12:01:18 0.43 0.40 2.44% LXEH 2024-04-22 13:01:09 0.42 0.40 2.44% LXEH 2024-04-22 14:01:21 0.42 0.42 4.88% LXEH 2024-04-22 15:01:07 0.42 0.40 4.88% LXEH 2024-04-22 16:01:27 0.42 0.40 0.00% LXEH 2024-04-22 17:01:04 0.42 0.40 2.56% LXEH 2024-04-22 20:01:17 0.00 0.00 2.56% 2024-04-23 LXEH 2024-04-23 04:01:18 0.41 0.00 2.56% LXEH 2024-04-23 05:00:55 0.41 0.36 2.56% LXEH 2024-04-23 07:01:07 0.41 0.37 2.56% LXEH 2024-04-23 08:01:11 0.41 0.39 2.56% LXEH 2024-04-23 11:01:08 0.41 0.40 0.00% LXEH 2024-04-23 13:00:54 0.40 0.40 0.00% LXEH 2024-04-23 14:01:22 0.41 0.40 0.00%