investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUMO: Lumos Pharma, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-26
LUMO 2024-03-26 19:00:563.04 2.63 2.52%
LUMO 2024-03-26 20:01:050.00 0.00 2.52%
2024-03-27
LUMO 2024-03-27 05:00:593.54 2.02 2.52%
LUMO 2024-03-27 06:01:163.52 2.03 2.52%
LUMO 2024-03-27 07:01:133.04 2.57 2.52%
LUMO 2024-03-27 10:01:212.97 2.80 2.52%
LUMO 2024-03-27 11:01:062.97 2.80 -1.80%
LUMO 2024-03-27 12:01:362.92 2.80 2.52%
LUMO 2024-03-27 13:01:132.97 2.83 2.52%
LUMO 2024-03-27 14:01:182.93 2.83 0.72%
LUMO 2024-03-27 15:00:532.94 2.86 0.72%
LUMO 2024-03-27 16:01:013.05 2.81 0.72%
LUMO 2024-03-27 17:00:543.04 2.81 0.70%
LUMO 2024-03-27 20:01:160.00 0.00 0.70%
2024-03-28
LUMO 2024-03-28 05:01:113.24 2.22 0.70%
LUMO 2024-03-28 07:01:093.04 2.57 0.70%
LUMO 2024-03-28 10:01:072.97 2.85 -1.75%
LUMO 2024-03-28 11:01:072.92 2.79 -1.40%
LUMO 2024-03-28 12:01:222.90 2.82 0.00%
LUMO 2024-03-28 13:01:042.98 2.83 0.00%
LUMO 2024-03-28 14:01:142.94 2.81 -0.70%
LUMO 2024-03-28 15:00:592.89 2.80 -0.35%
LUMO 2024-03-28 16:01:193.04 2.81 0.00%
LUMO 2024-03-28 17:01:062.99 2.81 0.00%
LUMO 2024-03-28 20:01:030.00 0.00 0.00%
2024-04-01
LUMO 2024-04-01 05:01:193.24 2.20 0.00%
LUMO 2024-04-01 07:01:083.04 2.57 0.00%
LUMO 2024-04-01 09:01:083.04 2.75 -2.07%
LUMO 2024-04-01 10:01:172.91 2.86 1.38%
LUMO 2024-04-01 11:01:152.90 2.86 1.38%
LUMO 2024-04-01 12:01:242.92 2.75 3.10%
LUMO 2024-04-01 13:01:122.91 2.75 3.10%
LUMO 2024-04-01 14:01:202.87 2.75 2.41%
LUMO 2024-04-01 15:01:012.94 2.75 1.38%
LUMO 2024-04-01 16:01:163.04 2.76 1.38%
LUMO 2024-04-01 17:00:563.04 2.76 1.42%
LUMO 2024-04-01 20:01:050.00 0.00 1.42%
2024-04-02
LUMO 2024-04-02 05:00:593.24 2.20 1.42%
LUMO 2024-04-02 07:01:033.04 2.57 1.42%
LUMO 2024-04-02 10:01:202.89 2.75 -1.77%
LUMO 2024-04-02 11:01:042.79 2.75 -1.77%
LUMO 2024-04-02 12:01:272.85 2.75 -3.90%
LUMO 2024-04-02 13:01:112.81 2.70 -1.42%
LUMO 2024-04-02 14:01:262.88 2.76 -2.48%
LUMO 2024-04-02 15:01:022.84 2.69 -0.71%
LUMO 2024-04-02 16:01:223.32 2.57 0.00%
LUMO 2024-04-02 17:01:093.04 2.61 0.00%
LUMO 2024-04-02 18:01:152.99 2.61 0.00%
LUMO 2024-04-02 20:01:110.00 0.00 0.00%
2024-04-03
LUMO 2024-04-03 05:00:593.24 2.20 0.00%
LUMO 2024-04-03 07:01:133.04 2.57 0.00%
LUMO 2024-04-03 10:01:232.80 2.76 -0.70%
LUMO 2024-04-03 11:01:132.82 2.73 -1.40%
LUMO 2024-04-03 12:01:152.83 2.73 0.35%
LUMO 2024-04-03 13:01:042.80 2.73 0.35%
LUMO 2024-04-03 14:01:172.83 2.73 0.35%
LUMO 2024-04-03 15:01:132.80 2.73 0.35%
LUMO 2024-04-03 16:01:183.35 2.74 0.00%
LUMO 2024-04-03 17:01:063.31 2.74 0.00%
LUMO 2024-04-03 18:01:143.04 2.57 0.00%
LUMO 2024-04-03 20:01:150.00 0.00 0.00%
2024-04-04
LUMO 2024-04-04 05:01:073.24 2.20 0.00%
LUMO 2024-04-04 07:01:133.04 2.57 0.00%
LUMO 2024-04-04 10:01:302.84 2.71 -2.11%
LUMO 2024-04-04 11:01:082.83 2.66 -4.93%
LUMO 2024-04-04 12:01:222.84 2.71 -4.58%
LUMO 2024-04-04 13:01:082.83 2.71 -4.58%
LUMO 2024-04-04 15:01:142.82 2.66 -4.58%
LUMO 2024-04-04 16:01:243.04 2.65 0.70%
LUMO 2024-04-04 20:01:220.00 0.00 0.70%
2024-04-05
LUMO 2024-04-05 05:01:073.24 2.01 0.70%
LUMO 2024-04-05 07:01:073.04 2.43 0.70%
LUMO 2024-04-05 10:01:322.89 2.73 0.70%
LUMO 2024-04-05 11:01:082.85 2.75 0.70%
LUMO 2024-04-05 12:01:162.85 2.77 0.70%
LUMO 2024-04-05 13:01:062.82 2.72 0.70%
LUMO 2024-04-05 14:01:262.84 2.72 0.70%
LUMO 2024-04-05 15:01:102.80 2.72 -1.76%
LUMO 2024-04-05 16:01:282.87 2.74 -0.35%
LUMO 2024-04-05 20:01:200.00 0.00 -0.35%
2024-04-08
LUMO 2024-04-08 05:01:123.24 2.01 -0.35%
LUMO 2024-04-08 07:01:093.24 2.51 -0.35%
LUMO 2024-04-08 08:01:173.04 2.55 -0.35%
LUMO 2024-04-08 09:01:393.04 2.01 -0.35%
LUMO 2024-04-08 10:01:302.95 2.75 2.46%
LUMO 2024-04-08 11:01:082.85 2.70 2.46%
LUMO 2024-04-08 12:01:312.74 2.60 -3.87%
LUMO 2024-04-08 13:01:052.77 2.65 -1.06%
LUMO 2024-04-08 14:01:192.74 2.65 -3.87%
LUMO 2024-04-08 15:01:072.73 2.65 -1.41%
LUMO 2024-04-08 16:01:232.72 2.56 -2.11%
LUMO 2024-04-08 17:01:012.72 2.59 -7.58%
LUMO 2024-04-08 18:01:152.76 2.59 -7.58%
LUMO 2024-04-08 19:01:123.04 2.59 -7.58%
LUMO 2024-04-08 20:01:140.00 0.00 -7.58%
2024-04-09
LUMO 2024-04-09 05:01:053.24 2.01 -7.58%
LUMO 2024-04-09 07:01:233.04 2.35 -7.58%
LUMO 2024-04-09 10:01:082.72 2.60 -2.53%
LUMO 2024-04-09 12:01:212.77 2.61 1.08%
LUMO 2024-04-09 13:01:172.78 2.69 1.44%
LUMO 2024-04-09 14:01:252.77 2.69 0.36%
LUMO 2024-04-09 16:01:343.04 2.69 1.44%
LUMO 2024-04-09 17:01:093.04 2.69 1.49%
LUMO 2024-04-09 20:01:160.00 0.00 1.49%
2024-04-10
LUMO 2024-04-10 05:01:073.24 2.01 1.49%
LUMO 2024-04-10 07:01:063.04 2.47 1.49%
LUMO 2024-04-10 10:01:302.86 2.69 -1.12%
LUMO 2024-04-10 11:01:082.82 2.69 -1.12%
LUMO 2024-04-10 12:01:132.89 2.69 -1.12%
LUMO 2024-04-10 13:01:112.74 2.69 -1.12%
LUMO 2024-04-10 14:01:192.75 2.69 -1.12%
LUMO 2024-04-10 16:01:202.99 2.69 0.00%
LUMO 2024-04-10 20:01:150.00 0.00 0.00%
2024-04-11
LUMO 2024-04-11 05:01:223.24 2.01 0.00%
LUMO 2024-04-11 07:01:073.04 2.59 0.00%
LUMO 2024-04-11 10:01:182.82 2.69 3.72%
LUMO 2024-04-11 11:01:012.79 2.69 0.00%
LUMO 2024-04-11 12:01:262.83 2.71 2.60%
LUMO 2024-04-11 13:01:072.90 2.79 4.09%
LUMO 2024-04-11 14:01:092.90 2.80 4.09%
LUMO 2024-04-11 16:01:112.99 2.70 5.58%
LUMO 2024-04-11 20:01:180.00 0.00 5.58%
2024-04-12
LUMO 2024-04-12 05:01:213.24 2.50 5.58%
LUMO 2024-04-12 06:01:202.85 2.01 5.58%
LUMO 2024-04-12 07:01:002.85 2.59 5.58%
LUMO 2024-04-12 10:01:382.84 2.68 -4.09%
LUMO 2024-04-12 11:01:112.72 2.61 -5.95%
LUMO 2024-04-12 12:01:012.72 2.64 -5.95%
LUMO 2024-04-12 13:01:052.71 2.56 -10.41%
LUMO 2024-04-12 14:01:062.67 2.50 -11.52%
LUMO 2024-04-12 15:01:082.67 2.39 -14.50%
LUMO 2024-04-12 16:01:273.00 0.00 -10.78%
LUMO 2024-04-12 17:01:042.85 2.01 -10.21%
LUMO 2024-04-12 20:01:150.00 0.00 -10.21%
2024-04-15
LUMO 2024-04-15 05:01:002.85 2.01 -10.21%
LUMO 2024-04-15 10:01:292.62 2.46 -4.58%
LUMO 2024-04-15 11:01:122.55 2.48 0.00%
LUMO 2024-04-15 12:01:202.49 2.42 -2.82%
LUMO 2024-04-15 13:01:102.54 2.47 -1.76%
LUMO 2024-04-15 14:01:132.53 2.47 -1.06%
LUMO 2024-04-15 15:01:092.53 2.44 -1.06%
LUMO 2024-04-15 16:01:212.49 2.22 -6.69%
LUMO 2024-04-15 17:01:012.40 2.22 -7.45%
LUMO 2024-04-15 18:01:172.48 2.22 -7.45%
LUMO 2024-04-15 20:01:190.00 0.00 -2.35%
2024-04-16
LUMO 2024-04-16 05:00:563.24 2.20 -2.35%
LUMO 2024-04-16 07:01:002.99 2.20 -2.35%
LUMO 2024-04-16 10:01:112.76 2.50 2.35%
LUMO 2024-04-16 11:01:022.71 2.46 4.31%
LUMO 2024-04-16 12:01:162.66 2.46 3.53%
LUMO 2024-04-16 13:00:522.61 2.46 3.53%
LUMO 2024-04-16 14:01:132.57 2.46 3.53%
LUMO 2024-04-16 15:01:042.52 2.46 3.14%
LUMO 2024-04-16 16:01:263.05 0.00 0.78%
LUMO 2024-04-16 17:01:082.83 2.01 0.82%
LUMO 2024-04-16 18:01:172.99 2.21 0.82%
LUMO 2024-04-16 20:01:140.00 0.00 0.82%
2024-04-17
LUMO 2024-04-17 05:01:123.23 2.21 0.82%
LUMO 2024-04-17 07:01:072.99 2.21 0.82%
LUMO 2024-04-17 10:01:232.48 2.40 -0.41%
LUMO 2024-04-17 11:01:022.51 2.40 -1.63%
LUMO 2024-04-17 12:01:192.49 2.41 0.41%
LUMO 2024-04-17 13:01:082.63 2.53 2.45%
LUMO 2024-04-17 14:01:222.57 2.45 -0.41%
LUMO 2024-04-17 15:01:032.57 2.45 0.00%
LUMO 2024-04-17 16:01:162.99 2.22 -2.45%
LUMO 2024-04-17 17:01:172.99 2.22 -2.43%
LUMO 2024-04-17 20:01:140.00 0.00 -2.43%
2024-04-18
LUMO 2024-04-18 05:00:533.22 2.01 -2.43%
LUMO 2024-04-18 07:01:062.99 2.01 -2.43%
LUMO 2024-04-18 10:01:272.45 2.42 -0.81%
LUMO 2024-04-18 11:00:592.53 2.46 -0.40%
LUMO 2024-04-18 12:01:092.49 2.44 0.00%
LUMO 2024-04-18 13:01:102.52 2.46 1.62%
LUMO 2024-04-18 14:01:292.50 2.44 2.02%
LUMO 2024-04-18 15:01:062.53 2.44 1.21%
LUMO 2024-04-18 16:01:193.15 2.38 4.05%
LUMO 2024-04-18 16:53:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126234/000112623424000052/0001126234-24-000052-index.htm
8-K - LUMOS PHARMA, INC. (0001126234) (Filer)
LUMO 2024-04-18 17:01:082.99 2.38 4.07%
LUMO 2024-04-18 20:01:180.00 0.00 4.07%
2024-04-19
LUMO 2024-04-19 05:01:043.22 2.01 4.07%
LUMO 2024-04-19 07:01:152.99 2.24 4.07%
LUMO 2024-04-19 10:01:322.80 2.51 1.22%
LUMO 2024-04-19 11:01:072.78 2.51 -3.66%
LUMO 2024-04-19 12:01:192.80 2.52 1.63%
LUMO 2024-04-19 13:01:072.65 2.53 7.72%
LUMO 2024-04-19 14:01:152.64 2.52 1.22%
LUMO 2024-04-19 15:01:022.68 2.57 0.81%
LUMO 2024-04-19 16:01:242.99 2.57 -1.22%
LUMO 2024-04-19 17:01:042.99 2.57 -1.15%
LUMO 2024-04-19 20:01:130.00 0.00 -1.15%
2024-04-22
LUMO 2024-04-22 07:00:593.25 2.24 -1.15%
LUMO 2024-04-22 09:01:002.99 2.45 -1.15%
LUMO 2024-04-22 10:01:222.67 2.60 2.67%
LUMO 2024-04-22 11:01:092.64 2.60 1.53%
LUMO 2024-04-22 13:01:092.75 2.68 3.05%
LUMO 2024-04-22 14:01:212.75 2.68 6.11%
LUMO 2024-04-22 16:01:272.99 2.61 3.82%
LUMO 2024-04-22 16:30:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1126234/000112623424000055/0001126234-24-000055-index.htm
10-K/A - LUMOS PHARMA, INC. (0001126234) (Filer)
LUMO 2024-04-22 17:01:042.99 2.61 3.86%
LUMO 2024-04-22 20:01:170.00 0.00 0.77%
2024-04-23
LUMO 2024-04-23 05:00:553.49 2.01 0.77%
LUMO 2024-04-23 07:01:072.99 2.47 0.77%
LUMO 2024-04-23 09:00:542.99 2.57 0.77%
LUMO 2024-04-23 10:01:092.85 2.80 5.79%
LUMO 2024-04-23 11:01:082.85 2.81 5.79%
LUMO 2024-04-23 12:01:152.86 2.80 4.63%
LUMO 2024-04-23 14:01:222.84 2.71 4.25%
LUMO 2024-04-23 15:01:082.83 2.71 4.25%
LUMO 2024-04-23 16:01:212.83 2.71 4.63%
LUMO 2024-04-23 17:00:592.99 2.71 5.20%
LUMO 2024-04-23 20:01:260.00 0.00 5.20%
2024-04-24
LUMO 2024-04-24 05:01:173.22 2.20 5.20%
LUMO 2024-04-24 07:01:022.99 2.72 5.20%
LUMO 2024-04-24 10:01:112.91 2.72 2.97%
LUMO 2024-04-24 11:01:082.88 2.73 2.97%
LUMO 2024-04-24 12:01:132.87 2.76 -1.49%
LUMO 2024-04-24 13:01:052.81 2.76 0.00%
LUMO 2024-04-24 14:01:132.80 2.76 0.00%
LUMO 2024-04-24 15:01:032.79 2.76 -0.37%
LUMO 2024-04-24 16:01:092.94 2.75 0.74%
LUMO 2024-04-24 17:01:072.94 2.75 0.71%
LUMO 2024-04-24 19:01:032.99 2.75 0.71%
LUMO 2024-04-24 20:01:080.00 0.00 0.71%
2024-04-25
LUMO 2024-04-25 05:01:063.22 2.20 0.71%
LUMO 2024-04-25 07:01:293.04 2.45 0.71%
LUMO 2024-04-25 09:01:192.98 2.45 0.71%
LUMO 2024-04-25 10:01:382.84 2.72 -2.14%
LUMO 2024-04-25 14:01:352.89 2.74 -2.50%
LUMO 2024-04-25 16:01:192.98 2.45 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.