investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTRPA: Liberty TripAdvisor Holdings, Inc. - Series A Common Stock

+ Travel



Clear duplicates of prices



2024-03-20
LTRPA 2024-03-20 15:01:101.67 1.65 4.24%
LTRPA 2024-03-20 16:01:311.70 1.65 1.82%
LTRPA 2024-03-20 22:04:431.70 1.65 1.88%
2024-03-21
LTRPA 2024-03-21 08:01:221.70 1.65 0.00%
LTRPA 2024-03-21 10:01:291.68 1.66 -0.63%
LTRPA 2024-03-21 11:01:141.73 1.71 2.50%
LTRPA 2024-03-21 12:01:291.74 1.69 3.75%
LTRPA 2024-03-21 13:01:061.74 1.72 2.50%
LTRPA 2024-03-21 14:01:081.73 1.70 3.13%
LTRPA 2024-03-21 15:01:051.76 1.70 3.75%
LTRPA 2024-03-21 16:01:191.71 1.66 6.25%
LTRPA 2024-03-21 22:04:421.71 1.66 5.95%
2024-03-22
LTRPA 2024-03-22 08:01:181.71 1.66 0.00%
LTRPA 2024-03-22 10:01:311.79 1.78 4.76%
LTRPA 2024-03-22 11:01:121.80 1.78 4.76%
LTRPA 2024-03-22 12:01:211.82 1.78 5.36%
LTRPA 2024-03-22 13:01:061.82 1.78 7.14%
LTRPA 2024-03-22 15:01:071.81 1.76 7.14%
LTRPA 2024-03-22 16:01:161.81 1.75 5.36%
2024-03-25
LTRPA 2024-03-25 10:01:351.80 1.78 1.76%
LTRPA 2024-03-25 11:01:131.77 1.71 -1.18%
LTRPA 2024-03-25 12:01:231.79 1.77 0.00%
LTRPA 2024-03-25 13:01:131.82 1.77 1.18%
LTRPA 2024-03-25 14:01:171.81 1.77 1.76%
LTRPA 2024-03-25 15:01:241.82 1.78 2.94%
LTRPA 2024-03-25 16:01:161.85 1.77 7.65%
LTRPA 2024-03-25 22:03:401.85 1.77 7.34%
2024-03-26
LTRPA 2024-03-26 08:01:191.85 1.77 0.00%
LTRPA 2024-03-26 10:01:201.82 1.76 0.00%
LTRPA 2024-03-26 11:01:101.82 1.76 -0.56%
LTRPA 2024-03-26 12:01:201.83 1.80 -0.56%
LTRPA 2024-03-26 13:01:041.83 1.76 -2.26%
LTRPA 2024-03-26 14:01:261.83 1.76 -1.69%
LTRPA 2024-03-26 15:01:021.82 1.77 -0.56%
LTRPA 2024-03-26 16:01:141.82 1.70 -3.39%
LTRPA 2024-03-26 17:00:561.82 1.48 -3.39%
LTRPA 2024-03-26 22:04:061.82 1.48 -3.28%
2024-03-27
LTRPA 2024-03-27 08:01:201.82 1.48 -0.55%
LTRPA 2024-03-27 10:01:211.82 1.74 1.09%
LTRPA 2024-03-27 11:01:061.74 1.73 1.09%
LTRPA 2024-03-27 12:01:361.69 1.68 -2.73%
LTRPA 2024-03-27 13:01:131.69 1.68 -1.64%
LTRPA 2024-03-27 14:01:181.69 1.67 -1.64%
LTRPA 2024-03-27 15:00:531.71 1.68 -0.55%
LTRPA 2024-03-27 16:01:011.79 1.71 -6.56%
LTRPA 2024-03-27 22:03:521.79 1.71 -6.98%
2024-03-28
LTRPA 2024-03-28 08:01:191.79 1.71 0.00%
LTRPA 2024-03-28 10:01:071.78 1.62 -5.81%
LTRPA 2024-03-28 11:01:071.77 1.72 2.33%
LTRPA 2024-03-28 12:01:221.72 1.71 0.00%
LTRPA 2024-03-28 13:01:041.67 1.65 -2.33%
LTRPA 2024-03-28 14:01:141.67 1.65 -3.49%
LTRPA 2024-03-28 15:00:591.67 1.66 -3.49%
LTRPA 2024-03-28 16:01:191.78 1.67 -1.16%
LTRPA 2024-03-28 22:04:311.78 1.67 -1.17%
2024-04-01
LTRPA 2024-04-01 10:01:171.84 1.83 6.47%
LTRPA 2024-04-01 11:01:151.81 1.80 6.47%
LTRPA 2024-04-01 12:01:241.72 1.70 1.18%
LTRPA 2024-04-01 13:01:121.79 1.70 2.94%
LTRPA 2024-04-01 14:01:201.80 1.75 4.12%
LTRPA 2024-04-01 15:01:011.79 1.71 5.88%
LTRPA 2024-04-01 16:01:161.76 1.71 3.53%
LTRPA 2024-04-01 17:00:561.76 1.71 2.94%
2024-04-02
LTRPA 2024-04-02 08:01:161.76 1.71 -0.59%
LTRPA 2024-04-02 10:01:201.70 1.68 -3.53%
LTRPA 2024-04-02 11:01:041.71 1.65 -3.53%
LTRPA 2024-04-02 12:01:271.70 1.68 -4.12%
LTRPA 2024-04-02 13:01:111.71 1.69 -4.71%
LTRPA 2024-04-02 14:01:261.71 1.70 -2.94%
LTRPA 2024-04-02 15:01:021.71 1.69 -3.53%
LTRPA 2024-04-02 16:01:221.71 1.69 0.00%
2024-04-03
LTRPA 2024-04-03 08:01:301.71 1.69 -0.57%
LTRPA 2024-04-03 10:01:231.71 1.68 -2.84%
LTRPA 2024-04-03 11:01:131.72 1.70 -0.57%
LTRPA 2024-04-03 12:01:151.71 1.68 0.00%
LTRPA 2024-04-03 13:01:041.69 1.68 -1.14%
LTRPA 2024-04-03 14:01:171.69 1.68 -1.70%
LTRPA 2024-04-03 15:01:131.69 1.68 -0.57%
LTRPA 2024-04-03 16:01:181.68 1.66 -5.11%
LTRPA 2024-04-03 22:04:041.68 1.66 -5.26%
2024-04-04
LTRPA 2024-04-04 08:01:121.68 1.66 0.00%
LTRPA 2024-04-04 10:01:301.70 1.67 -0.57%
LTRPA 2024-04-04 11:01:081.69 1.67 1.17%
LTRPA 2024-04-04 12:01:221.67 1.65 0.00%
LTRPA 2024-04-04 13:01:081.65 1.64 -1.75%
LTRPA 2024-04-04 14:01:131.63 1.61 -3.51%
LTRPA 2024-04-04 15:01:141.56 1.55 -6.43%
LTRPA 2024-04-04 16:01:241.59 1.57 -8.19%
LTRPA 2024-04-04 22:05:011.59 1.57 -8.38%
2024-04-05
LTRPA 2024-04-05 08:01:291.59 1.57 -0.60%
LTRPA 2024-04-05 11:01:081.59 1.57 0.60%
LTRPA 2024-04-05 12:01:161.59 1.58 0.60%
LTRPA 2024-04-05 13:01:061.59 1.58 0.00%
LTRPA 2024-04-05 15:01:101.60 1.57 1.20%
LTRPA 2024-04-05 16:01:281.58 1.57 -5.99%
2024-04-08
LTRPA 2024-04-08 08:01:171.58 1.57 -0.60%
LTRPA 2024-04-08 10:01:301.60 1.55 -0.63%
LTRPA 2024-04-08 11:01:081.58 1.56 -0.63%
LTRPA 2024-04-08 12:01:311.57 1.56 0.63%
LTRPA 2024-04-08 13:01:051.59 1.55 0.00%
LTRPA 2024-04-08 14:01:191.59 1.55 1.27%
LTRPA 2024-04-08 16:01:231.60 1.57 1.27%
2024-04-09
LTRPA 2024-04-09 08:01:271.60 1.57 0.00%
LTRPA 2024-04-09 10:01:081.60 1.57 -1.27%
LTRPA 2024-04-09 11:01:001.58 1.57 -1.27%
LTRPA 2024-04-09 12:01:211.57 1.55 -1.91%
LTRPA 2024-04-09 13:01:171.57 1.56 -1.91%
LTRPA 2024-04-09 15:01:221.57 1.56 -2.55%
LTRPA 2024-04-09 16:01:341.56 1.53 -0.64%
LTRPA 2024-04-09 22:05:311.56 1.53 -0.63%
2024-04-10
LTRPA 2024-04-10 08:01:311.56 1.53 0.00%
LTRPA 2024-04-10 10:01:301.56 1.53 -0.63%
LTRPA 2024-04-10 11:01:081.55 1.54 -0.63%
LTRPA 2024-04-10 12:01:131.55 1.52 -1.25%
LTRPA 2024-04-10 13:01:111.54 1.52 -1.25%
LTRPA 2024-04-10 14:01:191.54 1.52 -2.50%
LTRPA 2024-04-10 15:01:071.52 1.51 -2.50%
LTRPA 2024-04-10 16:01:201.53 1.51 -5.00%
LTRPA 2024-04-10 22:04:271.53 1.51 -5.13%
2024-04-11
LTRPA 2024-04-11 08:01:221.53 1.51 0.00%
LTRPA 2024-04-11 10:01:181.50 1.49 -1.28%
LTRPA 2024-04-11 11:01:011.53 1.49 0.00%
LTRPA 2024-04-11 12:01:261.53 1.52 0.00%
LTRPA 2024-04-11 13:01:061.60 1.52 0.00%
LTRPA 2024-04-11 14:01:091.60 1.53 5.13%
LTRPA 2024-04-11 15:01:131.60 1.57 3.85%
LTRPA 2024-04-11 15:56:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606745/000160674524000004/0001606745-24-000004-index.htm
8-K - Liberty TripAdvisor Holdings, Inc. (0001606745) (Filer)
LTRPA 2024-04-11 16:01:111.60 1.57 1.28%
LTRPA 2024-04-11 17:01:111.60 1.53 1.28%
LTRPA 2024-04-11 22:04:531.60 1.53 1.32%
2024-04-12
LTRPA 2024-04-12 08:01:011.60 1.53 0.00%
LTRPA 2024-04-12 10:01:381.57 1.55 -0.66%
LTRPA 2024-04-12 11:01:111.55 1.54 -1.97%
LTRPA 2024-04-12 13:01:051.50 1.48 -5.26%
LTRPA 2024-04-12 14:01:061.53 1.51 -3.95%
LTRPA 2024-04-12 15:01:081.52 1.51 -4.61%
LTRPA 2024-04-12 16:01:271.52 1.51 -0.66%
LTRPA 2024-04-12 17:01:041.52 1.50 -0.66%
2024-04-15
LTRPA 2024-04-15 10:01:291.55 1.51 1.90%
LTRPA 2024-04-15 11:01:121.55 1.51 2.53%
LTRPA 2024-04-15 12:01:201.55 1.54 2.53%
LTRPA 2024-04-15 13:01:101.53 1.50 0.00%
LTRPA 2024-04-15 14:01:131.48 1.47 -1.90%
LTRPA 2024-04-15 15:01:091.44 1.43 -4.43%
LTRPA 2024-04-15 16:01:211.44 1.41 -9.49%
LTRPA 2024-04-15 22:06:091.44 1.41 -9.93%
2024-04-16
LTRPA 2024-04-16 08:01:131.44 1.41 0.00%
LTRPA 2024-04-16 10:01:111.29 1.28 -9.93%
LTRPA 2024-04-16 11:01:021.33 1.30 -7.95%
LTRPA 2024-04-16 12:01:161.33 1.30 -8.61%
LTRPA 2024-04-16 13:00:521.35 1.33 -6.62%
LTRPA 2024-04-16 14:01:131.36 1.35 -4.64%
LTRPA 2024-04-16 15:01:041.33 1.30 -8.61%
LTRPA 2024-04-16 16:01:261.39 1.37 -7.95%
LTRPA 2024-04-16 22:05:481.39 1.37 -8.39%
2024-04-17
LTRPA 2024-04-17 08:01:101.39 1.37 0.00%
LTRPA 2024-04-17 10:01:231.45 1.40 4.20%
LTRPA 2024-04-17 11:01:021.45 1.42 4.20%
LTRPA 2024-04-17 12:01:191.45 1.43 2.10%
LTRPA 2024-04-17 13:01:081.44 1.42 2.80%
LTRPA 2024-04-17 14:01:221.38 1.36 -1.40%
LTRPA 2024-04-17 15:01:031.39 1.38 -0.70%
LTRPA 2024-04-17 16:01:161.39 1.37 -2.80%
LTRPA 2024-04-17 22:05:361.39 1.37 -2.88%
2024-04-18
LTRPA 2024-04-18 08:01:291.39 1.37 0.00%
LTRPA 2024-04-18 10:01:271.35 1.34 -3.60%
LTRPA 2024-04-18 11:00:591.38 1.36 -0.72%
LTRPA 2024-04-18 12:01:091.38 1.33 -0.72%
LTRPA 2024-04-18 13:01:101.38 1.33 -2.88%
LTRPA 2024-04-18 14:01:291.37 1.33 -0.72%
LTRPA 2024-04-18 15:01:061.37 1.33 -2.16%
LTRPA 2024-04-18 16:01:191.37 1.33 -1.44%
2024-04-19
LTRPA 2024-04-19 08:01:171.37 1.33 0.00%
LTRPA 2024-04-19 10:01:321.40 1.34 2.16%
LTRPA 2024-04-19 12:01:191.37 1.34 -2.16%
LTRPA 2024-04-19 13:01:071.37 1.30 -2.16%
LTRPA 2024-04-19 14:01:151.37 1.30 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.