investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTRN: Lantern Pharma Inc. - Common Stock





Clear duplicates of prices



2024-03-19
LTRN 2024-03-19 05:00:579.91 9.41 -6.32%
LTRN 2024-03-19 06:01:2910.46 9.41 -6.32%
LTRN 2024-03-19 07:01:1510.46 9.42 -6.32%
LTRN 2024-03-19 08:01:2910.00 9.41 0.34%
LTRN 2024-03-19 09:01:059.65 9.40 -3.68%
LTRN 2024-03-19 10:01:148.90 8.76 -13.68%
LTRN 2024-03-19 11:01:098.22 8.05 -21.38%
LTRN 2024-03-19 12:01:218.06 7.99 -21.95%
LTRN 2024-03-19 13:01:158.05 8.02 -22.07%
LTRN 2024-03-19 14:01:348.01 8.00 -22.41%
LTRN 2024-03-19 15:01:188.31 8.19 -20.00%
LTRN 2024-03-19 16:01:267.52 7.45 -28.39%
LTRN 2024-03-19 17:00:567.55 7.42 -24.30%
LTRN 2024-03-19 19:01:097.55 7.54 -24.20%
LTRN 2024-03-19 20:01:130.00 0.00 -19.68%
2024-03-20
LTRN 2024-03-20 05:01:2210.34 6.51 -19.68%
LTRN 2024-03-20 06:01:1410.34 7.07 -2.11%
LTRN 2024-03-20 07:00:549.27 6.86 -2.11%
LTRN 2024-03-20 08:01:237.99 7.20 4.02%
LTRN 2024-03-20 09:01:158.05 7.50 4.02%
LTRN 2024-03-20 10:01:328.15 8.05 6.73%
LTRN 2024-03-20 11:00:578.46 8.30 8.63%
LTRN 2024-03-20 12:01:278.46 8.28 8.73%
LTRN 2024-03-20 13:01:088.54 8.45 10.14%
LTRN 2024-03-20 14:01:288.69 8.46 11.04%
LTRN 2024-03-20 15:01:108.90 8.80 13.76%
LTRN 2024-03-20 16:01:318.94 8.75 13.15%
LTRN 2024-03-20 17:01:028.75 8.25 16.82%
LTRN 2024-03-20 18:01:148.94 8.25 16.82%
LTRN 2024-03-20 19:01:168.94 8.61 15.09%
LTRN 2024-03-20 20:01:230.00 0.00 15.09%
2024-03-21
LTRN 2024-03-21 05:01:1311.39 7.51 15.09%
LTRN 2024-03-21 06:01:459.76 8.80 15.09%
LTRN 2024-03-21 07:01:1810.85 8.80 2.14%
LTRN 2024-03-21 08:01:229.75 8.80 2.27%
LTRN 2024-03-21 09:01:009.01 8.60 2.54%
LTRN 2024-03-21 10:01:299.34 9.10 4.94%
LTRN 2024-03-21 11:01:149.70 9.39 9.75%
LTRN 2024-03-21 12:01:299.48 9.36 8.01%
LTRN 2024-03-21 13:01:069.38 9.25 7.21%
LTRN 2024-03-21 14:01:089.43 9.28 7.34%
LTRN 2024-03-21 15:01:059.26 9.13 5.34%
LTRN 2024-03-21 16:01:199.50 8.84 3.07%
LTRN 2024-03-21 17:01:099.50 8.66 2.61%
LTRN 2024-03-21 18:01:049.50 8.71 2.61%
LTRN 2024-03-21 19:01:079.50 8.89 2.61%
LTRN 2024-03-21 20:01:190.00 0.00 2.61%
2024-03-22
LTRN 2024-03-22 05:00:5910.31 8.26 2.61%
LTRN 2024-03-22 06:01:1610.00 8.26 2.61%
LTRN 2024-03-22 08:01:1810.00 8.32 2.61%
LTRN 2024-03-22 10:01:319.60 9.52 5.91%
LTRN 2024-03-22 11:01:129.48 9.25 2.61%
LTRN 2024-03-22 12:01:219.64 9.52 5.91%
LTRN 2024-03-22 13:01:069.99 9.89 10.68%
LTRN 2024-03-22 14:01:0910.55 10.45 17.16%
LTRN 2024-03-22 15:01:0710.63 10.35 15.68%
LTRN 2024-03-22 16:01:1611.00 9.35 18.41%
LTRN 2024-03-22 17:01:0311.00 9.72 17.94%
LTRN 2024-03-22 19:01:1311.00 10.02 17.72%
LTRN 2024-03-22 20:01:220.00 0.00 17.72%
2024-03-25
LTRN 2024-03-25 05:01:1211.94 9.03 17.72%
LTRN 2024-03-25 07:01:2011.00 10.58 17.72%
LTRN 2024-03-25 09:01:0112.00 11.32 7.42%
LTRN 2024-03-25 10:01:3511.24 11.12 5.20%
LTRN 2024-03-25 11:01:1310.09 10.00 -6.31%
LTRN 2024-03-25 12:01:2310.42 10.32 -3.32%
LTRN 2024-03-25 13:01:1310.51 10.43 -1.66%
LTRN 2024-03-25 14:01:1710.11 9.90 -7.31%
LTRN 2024-03-25 15:01:249.79 9.70 -9.97%
LTRN 2024-03-25 16:01:1610.50 9.59 -8.08%
LTRN 2024-03-25 17:00:5910.45 9.96 -6.48%
LTRN 2024-03-25 20:01:220.00 0.00 -1.97%
2024-03-26
LTRN 2024-03-26 04:01:1311.30 0.00 -1.97%
LTRN 2024-03-26 05:01:0111.30 9.93 -1.97%
LTRN 2024-03-26 06:01:1811.30 9.95 -1.97%
LTRN 2024-03-26 08:01:1910.96 10.35 -1.97%
LTRN 2024-03-26 09:01:0610.96 10.35 4.23%
LTRN 2024-03-26 10:01:2010.35 10.23 3.29%
LTRN 2024-03-26 11:01:1010.54 10.30 4.79%
LTRN 2024-03-26 12:01:2010.55 10.43 5.45%
LTRN 2024-03-26 13:01:0410.60 10.48 7.23%
LTRN 2024-03-26 14:01:2610.57 10.37 5.35%
LTRN 2024-03-26 15:01:0210.57 10.50 5.92%
LTRN 2024-03-26 16:01:1410.96 9.84 1.03%
LTRN 2024-03-26 17:00:5610.96 9.84 0.20%
LTRN 2024-03-26 18:00:5410.96 10.25 0.20%
LTRN 2024-03-26 19:00:5610.96 9.91 3.33%
LTRN 2024-03-26 20:01:050.00 0.00 3.33%
2024-03-27
LTRN 2024-03-27 05:00:5913.08 9.13 3.33%
LTRN 2024-03-27 06:01:1613.02 9.18 3.33%
LTRN 2024-03-27 07:01:1312.17 10.30 2.72%
LTRN 2024-03-27 08:01:2010.96 10.30 2.72%
LTRN 2024-03-27 10:01:219.70 9.50 -4.84%
LTRN 2024-03-27 11:01:069.70 9.41 -4.33%
LTRN 2024-03-27 12:01:369.76 9.56 -4.44%
LTRN 2024-03-27 13:01:139.76 9.58 -4.13%
LTRN 2024-03-27 14:01:189.71 9.61 -3.63%
LTRN 2024-03-27 15:00:539.80 9.70 -1.71%
LTRN 2024-03-27 16:01:0110.41 9.51 -2.52%
LTRN 2024-03-27 17:00:5410.41 9.51 -2.49%
LTRN 2024-03-27 20:01:160.00 0.00 -2.49%
2024-03-28
LTRN 2024-03-28 05:01:1113.02 7.39 -2.49%
LTRN 2024-03-28 07:01:0910.84 9.66 -2.49%
LTRN 2024-03-28 08:01:1910.84 8.83 -2.49%
LTRN 2024-03-28 09:01:0410.84 9.57 -2.49%
LTRN 2024-03-28 10:01:079.70 9.59 -1.60%
LTRN 2024-03-28 11:01:0710.10 9.91 2.29%
LTRN 2024-03-28 12:01:229.72 9.53 -0.80%
LTRN 2024-03-28 13:01:049.53 9.30 -4.69%
LTRN 2024-03-28 14:01:149.27 9.15 -5.18%
LTRN 2024-03-28 15:00:598.77 8.60 -11.96%
LTRN 2024-03-28 16:01:198.98 8.55 -9.77%
LTRN 2024-03-28 17:01:068.98 8.55 -8.59%
LTRN 2024-03-28 18:01:109.91 8.59 -8.18%
LTRN 2024-03-28 19:01:119.91 8.59 -3.78%
LTRN 2024-03-28 20:01:030.00 0.00 -3.78%
2024-04-01
LTRN 2024-04-01 05:01:1913.02 8.58 -2.25%
LTRN 2024-04-01 07:01:0810.75 8.14 -2.25%
LTRN 2024-04-01 08:01:2910.75 8.01 -2.25%
LTRN 2024-04-01 09:01:0810.75 8.28 -2.25%
LTRN 2024-04-01 10:01:179.23 9.15 4.09%
LTRN 2024-04-01 11:01:159.32 9.25 5.32%
LTRN 2024-04-01 12:01:249.85 9.57 9.51%
LTRN 2024-04-01 13:01:129.47 9.37 6.03%
LTRN 2024-04-01 14:01:209.50 9.40 6.54%
LTRN 2024-04-01 15:01:019.64 9.58 8.38%
LTRN 2024-04-01 16:01:1611.00 9.26 7.26%
LTRN 2024-04-01 17:00:5610.68 9.27 8.07%
LTRN 2024-04-01 18:01:1710.55 9.27 8.07%
LTRN 2024-04-01 20:01:050.00 0.00 8.07%
2024-04-02
LTRN 2024-04-02 05:00:5911.77 8.01 8.07%
LTRN 2024-04-02 06:01:3010.80 8.01 8.07%
LTRN 2024-04-02 07:01:0310.72 9.36 8.07%
LTRN 2024-04-02 08:01:1610.72 9.26 8.07%
LTRN 2024-04-02 10:01:209.00 8.80 -6.36%
LTRN 2024-04-02 11:01:049.27 9.06 -4.89%
LTRN 2024-04-02 12:01:279.27 9.10 -4.66%
LTRN 2024-04-02 13:01:119.23 9.05 -5.23%
LTRN 2024-04-02 14:01:269.30 9.07 -5.00%
LTRN 2024-04-02 15:01:029.18 9.05 -4.77%
LTRN 2024-04-02 16:01:2210.80 9.13 -4.09%
LTRN 2024-04-02 17:01:099.93 9.13 -3.79%
LTRN 2024-04-02 18:01:1510.77 8.75 -3.79%
LTRN 2024-04-02 20:01:110.00 0.00 -3.79%
2024-04-03
LTRN 2024-04-03 05:00:5913.02 8.51 -3.79%
LTRN 2024-04-03 07:01:139.82 8.14 -3.79%
LTRN 2024-04-03 08:01:3010.83 9.03 -3.79%
LTRN 2024-04-03 09:00:5910.04 8.24 -3.79%
LTRN 2024-04-03 10:01:239.10 8.91 -1.58%
LTRN 2024-04-03 11:01:139.25 9.15 0.95%
LTRN 2024-04-03 12:01:159.07 9.00 -1.37%
LTRN 2024-04-03 13:01:048.91 8.80 -3.05%
LTRN 2024-04-03 14:01:178.86 8.80 -3.47%
LTRN 2024-04-03 15:01:138.79 8.68 -4.73%
LTRN 2024-04-03 16:01:189.25 8.51 -5.36%
LTRN 2024-04-03 17:01:069.25 8.41 -5.57%
LTRN 2024-04-03 20:01:150.00 0.00 -5.57%
2024-04-04
LTRN 2024-04-04 05:01:0710.87 7.39 -5.57%
LTRN 2024-04-04 07:01:139.10 8.56 -5.57%
LTRN 2024-04-04 08:01:129.10 7.85 -0.44%
LTRN 2024-04-04 09:01:099.10 8.70 -0.44%
LTRN 2024-04-04 10:01:308.80 8.63 0.87%
LTRN 2024-04-04 11:01:088.16 7.93 -7.65%
LTRN 2024-04-04 12:01:227.88 7.77 -9.18%
LTRN 2024-04-04 13:01:087.95 7.86 -7.76%
LTRN 2024-04-04 14:01:137.82 7.70 -9.73%
LTRN 2024-04-04 15:01:147.40 7.33 -14.21%
LTRN 2024-04-04 16:01:247.60 7.12 -15.52%
LTRN 2024-04-04 17:01:117.60 7.11 -16.44%
LTRN 2024-04-04 19:01:077.80 7.11 -16.44%
LTRN 2024-04-04 20:01:220.00 0.00 -16.44%
2024-04-05
LTRN 2024-04-05 05:01:077.22 7.01 -16.44%
LTRN 2024-04-05 06:01:229.38 7.22 0.00%
LTRN 2024-04-05 07:01:078.20 7.22 0.00%
LTRN 2024-04-05 08:01:298.19 7.06 0.00%
LTRN 2024-04-05 09:01:058.22 7.06 0.00%
LTRN 2024-04-05 10:01:327.74 7.55 4.86%
LTRN 2024-04-05 11:01:088.19 7.94 10.53%
LTRN 2024-04-05 12:01:167.98 7.90 8.33%
LTRN 2024-04-05 13:01:068.11 7.96 8.68%
LTRN 2024-04-05 14:01:268.09 7.96 9.61%
LTRN 2024-04-05 15:01:108.06 7.95 9.95%
LTRN 2024-04-05 16:01:288.10 7.54 6.25%
LTRN 2024-04-05 17:01:128.10 7.34 6.25%
LTRN 2024-04-05 18:01:208.10 7.43 6.25%
LTRN 2024-04-05 19:01:278.10 7.51 6.25%
LTRN 2024-04-05 20:01:200.00 0.00 6.25%
2024-04-08
LTRN 2024-04-08 05:01:128.79 6.51 6.25%
LTRN 2024-04-08 06:01:248.79 7.07 6.25%
LTRN 2024-04-08 07:01:098.79 7.11 6.25%
LTRN 2024-04-08 08:01:178.79 7.57 6.25%
LTRN 2024-04-08 09:01:399.10 7.61 6.25%
LTRN 2024-04-08 10:01:307.86 7.61 -0.23%
LTRN 2024-04-08 11:01:087.96 7.80 1.39%
LTRN 2024-04-08 12:01:317.87 7.78 0.69%
LTRN 2024-04-08 13:01:057.86 7.65 0.46%
LTRN 2024-04-08 14:01:197.85 7.65 0.93%
LTRN 2024-04-08 15:01:077.84 7.66 -1.04%
LTRN 2024-04-08 16:01:238.15 7.48 0.35%
LTRN 2024-04-08 17:01:018.15 7.48 0.39%
LTRN 2024-04-08 19:01:128.15 7.71 0.39%
LTRN 2024-04-08 20:01:140.00 0.00 0.39%
2024-04-09
LTRN 2024-04-09 05:01:058.79 6.51 0.39%
LTRN 2024-04-09 06:01:158.79 7.07 0.39%
LTRN 2024-04-09 07:01:238.79 7.48 0.39%
LTRN 2024-04-09 08:01:278.79 7.21 -1.80%
LTRN 2024-04-09 10:01:087.97 7.72 0.26%
LTRN 2024-04-09 11:01:007.86 7.70 -0.90%
LTRN 2024-04-09 12:01:217.81 7.73 0.13%
LTRN 2024-04-09 13:01:178.10 7.89 1.80%
LTRN 2024-04-09 14:01:257.92 7.76 -0.90%
LTRN 2024-04-09 15:01:227.99 7.87 2.58%
LTRN 2024-04-09 16:01:349.10 7.60 -0.39%
LTRN 2024-04-09 17:01:098.72 7.60 -0.39%
LTRN 2024-04-09 19:01:328.72 7.75 -0.39%
LTRN 2024-04-09 20:01:160.00 0.00 -0.39%
2024-04-10
LTRN 2024-04-10 05:01:0710.87 6.51 -0.39%
LTRN 2024-04-10 07:01:069.10 7.13 -0.39%
LTRN 2024-04-10 10:01:307.79 7.50 -1.67%
LTRN 2024-04-10 11:01:087.49 7.37 -5.26%
LTRN 2024-04-10 12:01:137.47 7.35 -4.49%
LTRN 2024-04-10 13:01:117.49 7.41 -4.49%
LTRN 2024-04-10 14:01:197.55 7.36 -4.11%
LTRN 2024-04-10 15:01:077.63 7.56 -2.57%
LTRN 2024-04-10 16:01:207.75 7.55 -0.26%
LTRN 2024-04-10 17:01:007.75 7.27 -0.26%
LTRN 2024-04-10 19:01:118.39 7.27 -0.26%
LTRN 2024-04-10 20:01:150.00 0.00 -5.15%
2024-04-11
LTRN 2024-04-11 05:01:2210.01 7.01 -5.15%
LTRN 2024-04-11 06:01:1010.01 7.07 -5.15%
LTRN 2024-04-11 07:01:079.09 7.12 -5.15%
LTRN 2024-04-11 08:01:229.09 7.21 -5.15%
LTRN 2024-04-11 09:00:599.09 7.31 -5.15%
LTRN 2024-04-11 10:01:187.74 7.50 -0.77%
LTRN 2024-04-11 11:01:016.99 6.92 -10.31%
LTRN 2024-04-11 12:01:266.85 6.72 -12.50%
LTRN 2024-04-11 13:01:066.82 6.66 -13.53%
LTRN 2024-04-11 14:01:096.72 6.66 -13.79%
LTRN 2024-04-11 15:01:136.73 6.70 -12.89%
LTRN 2024-04-11 16:01:117.17 6.61 -13.79%
LTRN 2024-04-11 17:01:117.17 6.61 -13.82%
LTRN 2024-04-11 20:01:180.00 0.00 -13.82%
2024-04-12
LTRN 2024-04-12 05:01:2110.67 6.51 -13.82%
LTRN 2024-04-12 07:01:008.35 6.20 -13.82%
LTRN 2024-04-12 08:01:017.39 6.20 -13.82%
LTRN 2024-04-12 09:00:517.27 6.20 -13.82%
LTRN 2024-04-12 10:01:386.59 6.40 -3.10%
LTRN 2024-04-12 11:01:116.44 6.25 -5.04%
LTRN 2024-04-12 12:01:016.39 6.26 -4.13%
LTRN 2024-04-12 13:01:056.36 6.20 -5.94%
LTRN 2024-04-12 14:01:066.40 6.20 -5.04%
LTRN 2024-04-12 15:01:086.40 6.23 -3.62%
LTRN 2024-04-12 16:01:277.50 6.23 -3.62%
LTRN 2024-04-12 17:01:047.50 6.31 -4.20%
LTRN 2024-04-12 20:01:150.00 0.00 -4.20%
2024-04-15
LTRN 2024-04-15 05:01:007.49 5.51 -4.20%
LTRN 2024-04-15 06:01:267.49 6.07 -4.20%
LTRN 2024-04-15 07:01:057.49 6.11 -4.20%
LTRN 2024-04-15 08:01:097.49 6.21 -4.20%
LTRN 2024-04-15 09:01:016.49 6.21 -4.20%
LTRN 2024-04-15 10:01:296.50 6.21 0.45%
LTRN 2024-04-15 11:01:126.47 6.39 0.15%
LTRN 2024-04-15 12:01:206.37 6.28 -0.60%
LTRN 2024-04-15 13:01:106.31 6.20 -2.10%
LTRN 2024-04-15 14:01:136.42 6.17 -3.30%
LTRN 2024-04-15 15:01:096.42 6.16 -3.00%
LTRN 2024-04-15 16:01:217.49 5.72 -6.30%
LTRN 2024-04-15 17:01:017.49 5.72 -6.57%
LTRN 2024-04-15 18:01:177.49 5.73 -6.57%
LTRN 2024-04-15 20:01:190.00 0.00 -6.57%
2024-04-16
LTRN 2024-04-16 05:00:567.49 5.51 -6.57%
LTRN 2024-04-16 07:01:007.49 5.61 -6.57%
LTRN 2024-04-16 08:01:137.45 5.61 -6.57%
LTRN 2024-04-16 10:01:115.69 5.50 -7.20%
LTRN 2024-04-16 11:01:025.69 5.58 -6.10%
LTRN 2024-04-16 12:01:166.19 5.93 -0.31%
LTRN 2024-04-16 13:00:526.20 5.98 2.19%
LTRN 2024-04-16 14:01:136.20 6.02 2.50%
LTRN 2024-04-16 15:01:046.18 6.02 2.03%
LTRN 2024-04-16 16:01:266.00 5.70 0.47%
LTRN 2024-04-16 17:01:086.00 5.80 0.50%
LTRN 2024-04-16 18:01:176.00 5.81 0.50%
LTRN 2024-04-16 20:01:140.00 0.00 0.50%
2024-04-17
LTRN 2024-04-17 05:01:127.49 5.22 0.50%
LTRN 2024-04-17 06:01:207.49 5.55 0.50%
LTRN 2024-04-17 07:01:076.69 5.49 0.50%
LTRN 2024-04-17 08:01:106.69 5.58 0.50%
LTRN 2024-04-17 10:01:235.82 5.73 -2.51%
LTRN 2024-04-17 11:01:025.82 5.78 -3.69%
LTRN 2024-04-17 12:01:196.17 6.10 2.01%
LTRN 2024-04-17 13:01:085.94 5.86 -1.84%
LTRN 2024-04-17 14:01:225.95 5.85 -1.68%
LTRN 2024-04-17 15:01:035.93 5.86 -1.68%
LTRN 2024-04-17 16:01:166.00 5.90 -0.17%
LTRN 2024-04-17 17:01:176.19 5.91 0.00%
LTRN 2024-04-17 18:01:126.19 5.91 -1.50%
LTRN 2024-04-17 20:01:140.00 0.00 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.