investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTBR: Lightbridge Corporation - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-20
LTBR 2024-03-20 14:01:283.02 2.98 -1.25%
LTBR 2024-03-20 15:01:103.00 2.96 -1.25%
LTBR 2024-03-20 16:01:313.76 2.95 0.00%
LTBR 2024-03-20 17:01:023.38 2.95 0.00%
LTBR 2024-03-20 19:01:163.57 2.95 0.00%
LTBR 2024-03-20 20:01:230.00 0.00 0.00%
2024-03-21
LTBR 2024-03-21 05:01:133.38 2.57 0.00%
LTBR 2024-03-21 07:01:183.38 2.80 0.00%
LTBR 2024-03-21 08:01:223.02 2.95 0.00%
LTBR 2024-03-21 09:01:003.02 2.80 0.00%
LTBR 2024-03-21 10:01:293.11 2.97 0.33%
LTBR 2024-03-21 11:01:143.10 3.04 0.99%
LTBR 2024-03-21 12:01:293.10 3.01 1.99%
LTBR 2024-03-21 13:01:063.10 3.06 2.65%
LTBR 2024-03-21 14:01:083.12 3.07 3.64%
LTBR 2024-03-21 15:01:053.09 2.99 -1.99%
LTBR 2024-03-21 16:01:193.59 2.90 -1.99%
LTBR 2024-03-21 17:01:093.27 2.90 -1.99%
LTBR 2024-03-21 20:01:190.00 0.00 -1.99%
2024-03-22
LTBR 2024-03-22 05:00:594.28 2.57 -1.99%
LTBR 2024-03-22 07:00:593.58 2.90 -1.99%
LTBR 2024-03-22 08:01:183.57 2.90 -1.99%
LTBR 2024-03-22 09:01:113.31 2.90 -1.99%
LTBR 2024-03-22 10:01:312.99 2.93 0.99%
LTBR 2024-03-22 11:01:122.87 2.83 -3.97%
LTBR 2024-03-22 12:01:212.91 2.87 -2.98%
LTBR 2024-03-22 13:01:062.91 2.87 -2.65%
LTBR 2024-03-22 14:01:092.91 2.88 -1.99%
LTBR 2024-03-22 15:01:072.90 2.87 -2.98%
LTBR 2024-03-22 16:01:163.60 2.85 -2.32%
LTBR 2024-03-22 17:01:033.18 2.85 -2.36%
LTBR 2024-03-22 20:01:220.00 0.00 -2.36%
2024-03-25
LTBR 2024-03-25 05:01:123.20 2.52 -2.36%
LTBR 2024-03-25 07:01:203.20 2.70 -2.36%
LTBR 2024-03-25 09:01:013.36 2.70 -2.36%
LTBR 2024-03-25 10:01:353.00 2.91 2.03%
LTBR 2024-03-25 11:01:133.00 2.95 2.03%
LTBR 2024-03-25 12:01:232.98 2.91 2.70%
LTBR 2024-03-25 13:01:132.98 2.92 1.01%
LTBR 2024-03-25 14:01:172.98 2.94 2.36%
LTBR 2024-03-25 15:01:243.00 2.92 1.01%
LTBR 2024-03-25 16:01:162.97 2.87 -0.34%
LTBR 2024-03-25 17:00:592.97 2.70 -0.69%
LTBR 2024-03-25 18:00:573.12 2.70 -0.69%
LTBR 2024-03-25 19:01:143.26 2.70 -0.69%
LTBR 2024-03-25 20:01:220.00 0.00 -0.69%
2024-03-26
LTBR 2024-03-26 05:01:014.28 2.52 -0.69%
LTBR 2024-03-26 07:01:043.58 2.57 -0.69%
LTBR 2024-03-26 08:01:193.57 2.57 -0.69%
LTBR 2024-03-26 10:01:202.93 2.89 0.69%
LTBR 2024-03-26 11:01:102.87 2.86 -0.35%
LTBR 2024-03-26 12:01:202.91 2.86 0.69%
LTBR 2024-03-26 13:01:042.88 2.81 -1.04%
LTBR 2024-03-26 14:01:262.88 2.83 -1.04%
LTBR 2024-03-26 15:01:022.87 2.85 -1.04%
LTBR 2024-03-26 16:01:143.01 2.83 -1.73%
LTBR 2024-03-26 17:00:563.01 2.83 -1.74%
LTBR 2024-03-26 20:01:050.00 0.00 -1.74%
2024-03-27
LTBR 2024-03-27 05:00:594.30 2.51 -1.74%
LTBR 2024-03-27 06:01:164.28 2.52 -1.74%
LTBR 2024-03-27 07:01:133.25 2.57 -1.74%
LTBR 2024-03-27 10:01:212.99 2.93 5.21%
LTBR 2024-03-27 11:01:063.09 3.01 8.68%
LTBR 2024-03-27 12:01:363.05 2.98 6.60%
LTBR 2024-03-27 13:01:133.01 2.98 6.25%
LTBR 2024-03-27 14:01:183.07 2.98 5.90%
LTBR 2024-03-27 15:00:533.05 3.02 6.25%
LTBR 2024-03-27 16:01:013.14 2.91 6.25%
LTBR 2024-03-27 17:00:543.14 2.99 6.36%
LTBR 2024-03-27 20:01:160.00 0.00 6.36%
2024-03-28
LTBR 2024-03-28 05:01:114.28 2.52 6.36%
LTBR 2024-03-28 07:01:093.52 2.76 6.36%
LTBR 2024-03-28 10:01:073.10 3.01 0.35%
LTBR 2024-03-28 11:01:073.09 3.01 0.00%
LTBR 2024-03-28 12:01:223.10 3.07 2.47%
LTBR 2024-03-28 13:01:043.00 2.96 -0.35%
LTBR 2024-03-28 14:01:143.10 2.95 1.06%
LTBR 2024-03-28 15:00:593.05 3.02 1.06%
LTBR 2024-03-28 16:01:193.05 2.70 -2.12%
LTBR 2024-03-28 17:01:063.05 2.70 -1.99%
LTBR 2024-03-28 20:01:030.00 0.00 -1.99%
2024-03-29
LTBR 2024-03-29 07:00:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1084554/000147793224001583/0001477932-24-001583-index.htm
8-K - LIGHTBRIDGE Corp (0001084554) (Filer)
2024-04-01
LTBR 2024-04-01 05:01:194.28 2.63 -1.99%
LTBR 2024-04-01 07:01:083.31 2.63 -1.99%
LTBR 2024-04-01 09:01:083.31 2.70 -1.99%
LTBR 2024-04-01 10:01:173.12 2.96 1.99%
LTBR 2024-04-01 11:01:153.06 3.00 2.66%
LTBR 2024-04-01 12:01:243.09 2.97 2.99%
LTBR 2024-04-01 13:01:123.06 2.97 1.66%
LTBR 2024-04-01 14:01:203.01 2.98 1.66%
LTBR 2024-04-01 16:01:163.05 2.96 1.33%
LTBR 2024-04-01 17:00:563.05 2.96 1.36%
LTBR 2024-04-01 18:01:173.05 2.89 1.36%
LTBR 2024-04-01 20:01:050.00 0.00 1.36%
2024-04-02
LTBR 2024-04-02 05:00:594.28 2.61 1.36%
LTBR 2024-04-02 07:01:033.25 2.65 1.36%
LTBR 2024-04-02 08:01:163.29 2.65 1.36%
LTBR 2024-04-02 09:01:003.27 2.65 1.36%
LTBR 2024-04-02 10:01:203.00 2.91 -1.36%
LTBR 2024-04-02 11:01:032.97 2.93 -0.34%
LTBR 2024-04-02 12:01:272.99 2.93 -0.68%
LTBR 2024-04-02 13:01:112.98 2.94 -1.36%
LTBR 2024-04-02 14:01:263.00 2.91 -0.68%
LTBR 2024-04-02 15:01:023.00 2.91 0.00%
LTBR 2024-04-02 16:01:223.02 2.89 0.34%
LTBR 2024-04-02 17:01:093.02 2.89 0.33%
LTBR 2024-04-02 20:01:110.00 0.00 0.33%
2024-04-03
LTBR 2024-04-03 05:00:594.28 2.61 0.33%
LTBR 2024-04-03 07:01:133.27 2.70 0.33%
LTBR 2024-04-03 09:00:593.07 2.70 0.33%
LTBR 2024-04-03 10:01:232.99 2.95 -1.00%
LTBR 2024-04-03 11:01:133.03 2.98 -0.33%
LTBR 2024-04-03 12:01:153.02 2.99 0.33%
LTBR 2024-04-03 13:01:043.02 2.95 0.00%
LTBR 2024-04-03 14:01:173.06 3.00 0.67%
LTBR 2024-04-03 15:01:133.02 2.99 0.00%
LTBR 2024-04-03 16:01:183.05 2.95 -0.33%
LTBR 2024-04-03 18:01:143.05 2.92 -0.33%
LTBR 2024-04-03 20:01:150.00 0.00 -0.33%
2024-04-04
LTBR 2024-04-04 05:01:073.34 2.70 -0.33%
LTBR 2024-04-04 07:01:133.31 2.70 -0.33%
LTBR 2024-04-04 09:01:093.31 2.90 -0.33%
LTBR 2024-04-04 10:01:303.01 2.99 0.33%
LTBR 2024-04-04 11:01:083.12 3.03 2.33%
LTBR 2024-04-04 12:01:223.12 3.04 2.33%
LTBR 2024-04-04 13:01:083.12 3.03 1.67%
LTBR 2024-04-04 14:01:133.07 3.02 1.67%
LTBR 2024-04-04 15:01:143.04 3.00 0.67%
LTBR 2024-04-04 16:01:243.25 2.86 -0.67%
LTBR 2024-04-04 20:01:220.00 0.00 -0.67%
2024-04-05
LTBR 2024-04-05 04:01:280.00 2.49 -0.67%
LTBR 2024-04-05 05:01:073.34 2.61 -0.67%
LTBR 2024-04-05 09:01:053.03 2.63 -0.67%
LTBR 2024-04-05 10:01:322.91 2.87 -3.01%
LTBR 2024-04-05 11:01:082.90 2.86 -4.35%
LTBR 2024-04-05 12:01:162.88 2.84 -3.34%
LTBR 2024-04-05 13:01:062.83 2.82 -5.02%
LTBR 2024-04-05 14:01:262.80 2.77 -6.35%
LTBR 2024-04-05 15:01:102.80 2.72 -7.69%
LTBR 2024-04-05 16:01:283.00 2.60 -7.02%
LTBR 2024-04-05 17:01:123.00 2.60 -5.02%
LTBR 2024-04-05 20:01:200.00 0.00 -5.02%
2024-04-08
LTBR 2024-04-08 05:01:123.10 2.29 -5.02%
LTBR 2024-04-08 07:01:093.10 2.47 -5.02%
LTBR 2024-04-08 08:01:173.10 2.51 -5.02%
LTBR 2024-04-08 09:01:393.66 1.98 -5.02%
LTBR 2024-04-08 10:01:302.80 2.69 0.00%
LTBR 2024-04-08 11:01:082.72 2.70 -2.01%
LTBR 2024-04-08 12:01:312.70 2.67 -2.34%
LTBR 2024-04-08 13:01:052.75 2.70 -0.67%
LTBR 2024-04-08 14:01:192.74 2.70 -1.00%
LTBR 2024-04-08 15:01:072.71 2.68 -2.34%
LTBR 2024-04-08 16:01:233.05 2.69 -1.34%
LTBR 2024-04-08 17:01:013.05 2.69 -1.45%
LTBR 2024-04-08 20:01:140.00 0.00 -1.45%
2024-04-09
LTBR 2024-04-09 05:01:053.25 2.29 -1.45%
LTBR 2024-04-09 07:01:233.25 2.47 -1.45%
LTBR 2024-04-09 08:01:273.25 2.59 -1.45%
LTBR 2024-04-09 10:01:082.79 2.68 0.72%
LTBR 2024-04-09 11:01:002.77 2.71 1.09%
LTBR 2024-04-09 12:01:212.76 2.71 0.00%
LTBR 2024-04-09 13:01:172.75 2.71 1.09%
LTBR 2024-04-09 14:01:252.76 2.71 1.09%
LTBR 2024-04-09 15:01:222.73 2.70 -0.72%
LTBR 2024-04-09 16:01:343.25 2.68 0.36%
LTBR 2024-04-09 17:01:092.80 2.68 0.37%
LTBR 2024-04-09 20:01:160.00 0.00 0.37%
2024-04-10
LTBR 2024-04-10 05:01:073.23 2.29 0.37%
LTBR 2024-04-10 06:01:352.80 2.29 0.37%
LTBR 2024-04-10 07:01:062.80 2.47 0.37%
LTBR 2024-04-10 10:01:302.76 2.69 -1.47%
LTBR 2024-04-10 11:01:082.73 2.66 -2.21%
LTBR 2024-04-10 12:01:132.72 2.67 -1.47%
LTBR 2024-04-10 13:01:112.73 2.70 -0.74%
LTBR 2024-04-10 14:01:192.72 2.67 -1.10%
LTBR 2024-04-10 15:01:072.72 2.70 -0.37%
LTBR 2024-04-10 16:01:202.98 2.65 -0.37%
LTBR 2024-04-10 17:01:002.75 2.65 -0.37%
LTBR 2024-04-10 18:01:072.98 2.65 -0.37%
LTBR 2024-04-10 20:01:150.00 0.00 -0.37%
2024-04-11
LTBR 2024-04-11 05:01:223.23 2.29 -0.37%
LTBR 2024-04-11 07:01:073.23 2.43 -0.37%
LTBR 2024-04-11 08:01:223.23 2.52 -0.37%
LTBR 2024-04-11 09:00:593.79 1.98 -0.37%
LTBR 2024-04-11 10:01:182.75 2.70 0.00%
LTBR 2024-04-11 11:01:012.73 2.69 -1.10%
LTBR 2024-04-11 12:01:262.73 2.69 -0.73%
LTBR 2024-04-11 13:01:062.72 2.67 -1.10%
LTBR 2024-04-11 14:01:092.73 2.67 0.73%
LTBR 2024-04-11 15:01:132.74 2.68 0.37%
LTBR 2024-04-11 16:01:112.88 2.79 2.93%
LTBR 2024-04-11 17:01:113.05 2.79 4.78%
LTBR 2024-04-11 20:01:180.00 0.00 4.78%
2024-04-12
LTBR 2024-04-12 04:01:240.00 2.75 4.78%
LTBR 2024-04-12 05:01:213.23 2.75 4.78%
LTBR 2024-04-12 07:01:003.23 2.78 4.78%
LTBR 2024-04-12 09:00:513.14 2.78 4.78%
LTBR 2024-04-12 10:01:382.90 2.85 2.21%
LTBR 2024-04-12 11:01:112.94 2.89 3.68%
LTBR 2024-04-12 12:01:012.90 2.86 1.84%
LTBR 2024-04-12 13:01:052.85 2.81 0.74%
LTBR 2024-04-12 14:01:062.88 2.84 2.57%
LTBR 2024-04-12 15:01:082.80 2.71 0.00%
LTBR 2024-04-12 16:01:272.90 2.67 0.37%
LTBR 2024-04-12 17:01:042.90 2.67 0.36%
LTBR 2024-04-12 20:01:150.00 0.00 0.36%
2024-04-15
LTBR 2024-04-15 05:01:003.14 2.29 0.36%
LTBR 2024-04-15 06:01:263.14 2.57 0.36%
LTBR 2024-04-15 10:01:292.84 2.78 -0.71%
LTBR 2024-04-15 11:01:122.78 2.76 -1.07%
LTBR 2024-04-15 12:01:202.81 2.73 -2.14%
LTBR 2024-04-15 13:01:102.79 2.75 -1.43%
LTBR 2024-04-15 14:01:132.68 2.65 -4.29%
LTBR 2024-04-15 15:01:092.67 2.60 -6.07%
LTBR 2024-04-15 16:01:212.69 2.60 -5.00%
LTBR 2024-04-15 17:01:012.69 2.60 -4.98%
LTBR 2024-04-15 20:01:190.00 0.00 -4.27%
2024-04-16
LTBR 2024-04-16 04:01:110.00 2.40 -4.27%
LTBR 2024-04-16 05:00:562.91 2.40 -4.27%
LTBR 2024-04-16 06:01:102.69 2.40 -4.27%
LTBR 2024-04-16 07:01:002.87 2.40 -4.27%
LTBR 2024-04-16 10:01:112.70 2.61 1.07%
LTBR 2024-04-16 11:01:022.54 2.52 -5.69%
LTBR 2024-04-16 12:01:162.58 2.52 -3.20%
LTBR 2024-04-16 13:00:522.62 2.56 -2.85%
LTBR 2024-04-16 14:01:132.60 2.55 -2.49%
LTBR 2024-04-16 15:01:042.63 2.59 -1.42%
LTBR 2024-04-16 16:01:262.66 2.40 -2.49%
LTBR 2024-04-16 17:01:082.66 2.40 -2.62%
LTBR 2024-04-16 18:01:172.87 2.40 -2.62%
LTBR 2024-04-16 20:01:140.00 0.00 -2.62%
2024-04-17
LTBR 2024-04-17 05:01:123.11 2.30 -2.62%
LTBR 2024-04-17 07:01:073.11 2.34 -2.62%
LTBR 2024-04-17 09:00:512.85 2.34 -2.62%
LTBR 2024-04-17 10:01:232.63 2.55 0.00%
LTBR 2024-04-17 11:01:022.62 2.59 -0.37%
LTBR 2024-04-17 12:01:192.59 2.55 0.75%
LTBR 2024-04-17 13:01:082.55 2.52 -2.25%
LTBR 2024-04-17 14:01:222.61 2.57 -0.75%
LTBR 2024-04-17 15:01:032.58 2.52 -1.12%
LTBR 2024-04-17 16:01:162.63 2.46 -3.00%
LTBR 2024-04-17 17:01:172.63 2.46 -3.08%
LTBR 2024-04-17 20:01:140.00 0.00 -0.77%
2024-04-18
LTBR 2024-04-18 05:00:533.11 2.20 -0.77%
LTBR 2024-04-18 07:01:063.11 2.25 -0.77%
LTBR 2024-04-18 08:01:292.85 2.28 -0.77%
LTBR 2024-04-18 09:01:032.85 2.52 -0.77%
LTBR 2024-04-18 10:01:272.62 2.54 2.69%
LTBR 2024-04-18 11:00:592.56 2.51 0.38%
LTBR 2024-04-18 12:01:092.55 2.50 -0.77%
LTBR 2024-04-18 13:01:102.52 2.50 -0.77%
LTBR 2024-04-18 14:01:292.49 2.45 -2.31%
LTBR 2024-04-18 15:01:062.51 2.48 -2.31%
LTBR 2024-04-18 16:01:192.85 2.47 -0.77%
LTBR 2024-04-18 17:01:082.85 2.47 -0.79%
LTBR 2024-04-18 18:01:012.85 2.42 -0.79%
LTBR 2024-04-18 20:01:180.00 0.00 -0.79%
2024-04-19
LTBR 2024-04-19 05:01:043.09 2.20 -0.79%
LTBR 2024-04-19 07:01:153.09 2.25 -0.79%
LTBR 2024-04-19 08:01:173.09 2.23 -0.79%
LTBR 2024-04-19 09:00:583.09 2.22 -0.79%
LTBR 2024-04-19 10:01:322.57 2.45 0.00%
LTBR 2024-04-19 11:01:072.50 2.49 0.00%
LTBR 2024-04-19 12:01:192.56 2.52 1.59%
LTBR 2024-04-19 13:01:072.54 2.45 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.