investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPTH: LightPath Technologies, Inc. - Class A Common Stock

+ Medicine, Manufacturing , Telecommunications



Clear duplicates of prices



2024-03-20
LPTH 2024-03-20 21:04:270.00 0.00 -3.31%
2024-03-21
LPTH 2024-03-21 05:01:131.83 1.30 -3.31%
LPTH 2024-03-21 10:01:291.52 1.43 0.00%
LPTH 2024-03-21 11:01:141.49 1.45 0.00%
LPTH 2024-03-21 12:01:281.46 1.43 0.00%
LPTH 2024-03-21 13:01:061.46 1.45 0.00%
LPTH 2024-03-21 14:01:041.48 1.45 1.32%
LPTH 2024-03-21 16:01:181.49 1.42 -0.66%
LPTH 2024-03-21 17:01:091.49 1.35 -0.68%
LPTH 2024-03-21 20:01:180.00 0.00 -0.68%
2024-03-22
LPTH 2024-03-22 05:00:591.83 1.30 -0.68%
LPTH 2024-03-22 07:00:591.61 1.30 -0.68%
LPTH 2024-03-22 10:01:301.46 1.41 -2.05%
LPTH 2024-03-22 11:01:121.42 1.39 -4.11%
LPTH 2024-03-22 12:01:201.42 1.40 -4.11%
LPTH 2024-03-22 13:01:061.41 1.39 -3.42%
LPTH 2024-03-22 14:01:091.41 1.39 -4.11%
LPTH 2024-03-22 15:01:071.44 1.39 -0.68%
LPTH 2024-03-22 16:01:121.49 1.35 0.00%
LPTH 2024-03-22 20:01:220.00 0.00 0.00%
2024-03-25
LPTH 2024-03-25 05:01:121.83 1.15 0.00%
LPTH 2024-03-25 07:01:201.57 1.21 0.00%
LPTH 2024-03-25 08:01:151.57 1.35 0.00%
LPTH 2024-03-25 10:01:311.48 1.39 -2.76%
LPTH 2024-03-25 11:01:131.46 1.39 0.00%
LPTH 2024-03-25 12:01:221.43 1.40 -2.76%
LPTH 2024-03-25 13:01:131.43 1.39 -1.38%
LPTH 2024-03-25 14:01:171.45 1.40 -2.07%
LPTH 2024-03-25 15:01:241.44 1.40 -2.76%
LPTH 2024-03-25 16:01:161.46 1.38 -3.45%
LPTH 2024-03-25 18:00:571.50 1.22 -3.45%
LPTH 2024-03-25 20:01:220.00 0.00 -3.45%
2024-03-26
LPTH 2024-03-26 05:01:011.83 1.15 -3.45%
LPTH 2024-03-26 07:01:041.60 1.21 -3.45%
LPTH 2024-03-26 10:01:191.46 1.40 -0.69%
LPTH 2024-03-26 11:01:101.46 1.40 0.00%
LPTH 2024-03-26 12:01:191.43 1.40 3.45%
LPTH 2024-03-26 13:01:041.42 1.40 0.00%
LPTH 2024-03-26 14:01:251.40 1.39 -0.69%
LPTH 2024-03-26 15:01:021.43 1.40 2.07%
LPTH 2024-03-26 16:01:141.46 1.38 0.69%
LPTH 2024-03-26 17:00:561.46 1.38 0.71%
LPTH 2024-03-26 18:00:531.50 1.22 0.71%
LPTH 2024-03-26 20:01:010.00 0.00 0.71%
2024-03-27
LPTH 2024-03-27 05:00:591.84 1.14 0.71%
LPTH 2024-03-27 06:01:121.83 1.15 0.71%
LPTH 2024-03-27 07:01:121.60 1.21 0.71%
LPTH 2024-03-27 10:01:201.44 1.39 0.00%
LPTH 2024-03-27 11:01:061.44 1.39 2.14%
LPTH 2024-03-27 12:01:361.44 1.40 2.86%
LPTH 2024-03-27 13:01:131.43 1.39 0.00%
LPTH 2024-03-27 14:01:171.42 1.40 -0.71%
LPTH 2024-03-27 15:00:531.43 1.41 0.71%
LPTH 2024-03-27 16:01:001.43 1.40 0.71%
LPTH 2024-03-27 20:01:120.00 0.00 0.71%
2024-03-28
LPTH 2024-03-28 05:01:111.83 1.15 0.71%
LPTH 2024-03-28 07:01:091.55 1.21 0.71%
LPTH 2024-03-28 10:01:061.43 1.39 0.00%
LPTH 2024-03-28 11:01:071.42 1.39 -1.42%
LPTH 2024-03-28 12:01:221.43 1.38 0.71%
LPTH 2024-03-28 13:01:041.43 1.41 -0.71%
LPTH 2024-03-28 14:01:131.42 1.39 0.71%
LPTH 2024-03-28 15:00:591.43 1.39 0.71%
LPTH 2024-03-28 16:01:181.42 1.35 -2.13%
LPTH 2024-03-28 20:01:020.00 0.00 -2.13%
2024-04-01
LPTH 2024-04-01 05:01:191.83 1.15 -2.13%
LPTH 2024-04-01 07:01:081.55 1.27 -2.13%
LPTH 2024-04-01 10:01:161.49 1.44 6.38%
LPTH 2024-04-01 11:01:151.48 1.47 6.38%
LPTH 2024-04-01 12:01:201.46 1.40 4.26%
LPTH 2024-04-01 13:01:121.45 1.41 4.26%
LPTH 2024-04-01 16:01:151.49 1.40 4.96%
LPTH 2024-04-01 17:00:561.48 1.40 5.07%
LPTH 2024-04-01 18:01:161.50 1.35 5.07%
LPTH 2024-04-01 20:01:040.00 0.00 5.07%
2024-04-02
LPTH 2024-04-02 05:00:591.48 1.15 5.07%
LPTH 2024-04-02 07:01:031.48 1.21 5.07%
LPTH 2024-04-02 10:01:191.45 1.40 -0.72%
LPTH 2024-04-02 11:01:031.42 1.39 -0.72%
LPTH 2024-04-02 12:01:261.42 1.40 -3.62%
LPTH 2024-04-02 14:01:251.42 1.39 -2.17%
LPTH 2024-04-02 16:01:181.74 1.40 -2.17%
LPTH 2024-04-02 17:01:091.47 1.40 -2.07%
LPTH 2024-04-02 19:01:181.54 1.40 -2.07%
LPTH 2024-04-02 20:01:110.00 0.00 -2.07%
2024-04-03
LPTH 2024-04-03 05:00:591.83 1.15 -2.07%
LPTH 2024-04-03 07:01:131.68 1.21 -2.07%
LPTH 2024-04-03 10:01:221.44 1.35 0.00%
LPTH 2024-04-03 11:01:131.45 1.40 1.38%
LPTH 2024-04-03 12:01:141.46 1.38 2.76%
LPTH 2024-04-03 13:01:041.43 1.40 2.76%
LPTH 2024-04-03 14:01:131.42 1.40 2.76%
LPTH 2024-04-03 15:01:131.45 1.42 0.00%
LPTH 2024-04-03 16:01:171.45 1.38 2.07%
LPTH 2024-04-03 17:01:061.45 1.38 2.11%
LPTH 2024-04-03 18:01:131.45 1.35 2.11%
LPTH 2024-04-03 20:01:120.00 0.00 2.11%
2024-04-04
LPTH 2024-04-04 05:01:071.83 1.15 2.11%
LPTH 2024-04-04 07:01:131.68 1.21 2.11%
LPTH 2024-04-04 08:01:121.63 1.21 2.11%
LPTH 2024-04-04 10:01:261.48 1.45 0.00%
LPTH 2024-04-04 11:01:081.47 1.45 0.00%
LPTH 2024-04-04 15:01:141.46 1.45 1.41%
LPTH 2024-04-04 16:01:201.50 1.44 2.82%
LPTH 2024-04-04 17:01:111.50 1.44 2.76%
LPTH 2024-04-04 18:01:101.50 1.35 2.76%
LPTH 2024-04-04 20:01:180.00 0.00 2.76%
2024-04-05
LPTH 2024-04-05 05:01:071.49 1.15 2.76%
LPTH 2024-04-05 07:01:071.68 1.49 0.00%
LPTH 2024-04-05 10:01:281.48 1.45 0.00%
LPTH 2024-04-05 11:01:081.50 1.46 -0.69%
LPTH 2024-04-05 12:01:151.53 1.49 0.69%
LPTH 2024-04-05 13:01:051.51 1.48 1.38%
LPTH 2024-04-05 14:01:221.54 1.49 1.38%
LPTH 2024-04-05 15:01:101.52 1.48 2.76%
LPTH 2024-04-05 16:01:271.80 1.45 2.07%
LPTH 2024-04-05 17:01:121.64 1.45 2.07%
LPTH 2024-04-05 18:01:161.64 1.40 -2.07%
LPTH 2024-04-05 20:01:190.00 0.00 -2.07%
2024-04-08
LPTH 2024-04-08 05:01:121.83 1.15 -2.07%
LPTH 2024-04-08 07:01:091.68 1.37 -2.07%
LPTH 2024-04-08 09:01:391.68 1.08 -2.07%
LPTH 2024-04-08 10:01:261.54 1.51 1.38%
LPTH 2024-04-08 11:01:081.54 1.52 1.38%
LPTH 2024-04-08 12:01:301.55 1.52 2.07%
LPTH 2024-04-08 13:01:051.59 1.55 4.83%
LPTH 2024-04-08 14:01:181.58 1.55 4.83%
LPTH 2024-04-08 15:01:071.58 1.55 2.07%
LPTH 2024-04-08 16:01:221.58 1.51 2.07%
LPTH 2024-04-08 17:01:011.58 1.51 1.97%
LPTH 2024-04-08 18:01:141.58 1.49 1.97%
LPTH 2024-04-08 20:01:130.00 0.00 1.97%
2024-04-09
LPTH 2024-04-09 05:01:051.71 1.15 1.97%
LPTH 2024-04-09 07:01:231.68 1.37 1.97%
LPTH 2024-04-09 10:01:071.57 1.52 1.97%
LPTH 2024-04-09 11:01:001.57 1.53 1.97%
LPTH 2024-04-09 12:01:201.55 1.51 1.97%
LPTH 2024-04-09 13:01:171.54 1.52 1.97%
LPTH 2024-04-09 14:01:241.52 1.50 -1.97%
LPTH 2024-04-09 15:01:221.51 1.48 -3.29%
LPTH 2024-04-09 16:01:301.68 1.47 -5.26%
LPTH 2024-04-09 17:01:091.64 1.48 -2.58%
LPTH 2024-04-09 18:01:151.64 1.47 -2.58%
LPTH 2024-04-09 19:01:321.64 1.47 -3.23%
LPTH 2024-04-09 20:01:120.00 0.00 -3.23%
2024-04-10
LPTH 2024-04-10 05:01:071.69 1.35 -3.23%
LPTH 2024-04-10 07:01:061.68 1.35 -3.23%
LPTH 2024-04-10 10:01:291.51 1.48 1.94%
LPTH 2024-04-10 11:01:081.50 1.49 1.29%
LPTH 2024-04-10 12:01:091.53 1.49 1.94%
LPTH 2024-04-10 13:01:111.55 1.52 3.87%
LPTH 2024-04-10 14:01:181.58 1.53 6.45%
LPTH 2024-04-10 15:01:071.59 1.52 6.45%
LPTH 2024-04-10 16:01:191.65 1.49 2.58%
LPTH 2024-04-10 17:01:001.65 1.49 2.72%
LPTH 2024-04-10 19:01:111.65 1.35 2.72%
LPTH 2024-04-10 20:01:140.00 0.00 2.72%
2024-04-11
LPTH 2024-04-11 05:01:221.82 1.35 2.72%
LPTH 2024-04-11 07:01:071.68 1.35 2.72%
LPTH 2024-04-11 09:00:591.68 1.53 2.72%
LPTH 2024-04-11 10:01:171.59 1.55 3.40%
LPTH 2024-04-11 12:01:261.58 1.56 3.40%
LPTH 2024-04-11 14:01:091.58 1.55 3.40%
LPTH 2024-04-11 15:01:131.56 1.55 2.04%
LPTH 2024-04-11 16:01:101.65 1.48 0.00%
LPTH 2024-04-11 17:01:111.65 1.45 0.00%
LPTH 2024-04-11 18:01:211.65 1.53 0.00%
LPTH 2024-04-11 20:01:170.00 0.00 0.00%
2024-04-12
LPTH 2024-04-12 05:01:211.82 1.40 0.00%
LPTH 2024-04-12 07:01:001.68 1.40 0.00%
LPTH 2024-04-12 10:01:341.59 1.56 0.00%
LPTH 2024-04-12 11:01:111.60 1.59 1.96%
LPTH 2024-04-12 12:01:001.57 1.52 1.96%
LPTH 2024-04-12 13:01:051.54 1.52 -1.31%
LPTH 2024-04-12 14:01:031.54 1.53 -1.31%
LPTH 2024-04-12 15:01:081.54 1.50 -2.61%
LPTH 2024-04-12 16:01:271.59 1.50 -1.31%
LPTH 2024-04-12 17:01:031.59 1.50 -1.28%
LPTH 2024-04-12 18:01:151.61 1.50 -1.28%
LPTH 2024-04-12 20:01:110.00 0.00 -1.28%
2024-04-15
LPTH 2024-04-15 05:01:001.82 1.35 -1.28%
LPTH 2024-04-15 07:01:051.68 1.38 -1.28%
LPTH 2024-04-15 08:01:081.68 1.36 -1.28%
LPTH 2024-04-15 09:01:011.68 1.38 -1.28%
LPTH 2024-04-15 10:01:281.54 1.52 -0.64%
LPTH 2024-04-15 11:01:121.53 1.52 0.00%
LPTH 2024-04-15 12:01:161.52 1.50 -1.28%
LPTH 2024-04-15 13:01:101.51 1.50 -1.92%
LPTH 2024-04-15 15:01:091.50 1.48 -3.21%
LPTH 2024-04-15 16:01:201.54 1.47 -3.21%
LPTH 2024-04-15 17:01:001.54 1.47 -3.25%
LPTH 2024-04-15 18:01:131.68 1.47 -3.25%
LPTH 2024-04-15 20:01:180.00 0.00 -3.25%
2024-04-16
LPTH 2024-04-16 05:00:561.82 1.15 -3.25%
LPTH 2024-04-16 07:01:001.48 1.35 -3.25%
LPTH 2024-04-16 10:01:101.56 1.47 1.95%
LPTH 2024-04-16 11:01:021.52 1.47 3.25%
LPTH 2024-04-16 12:01:121.49 1.46 0.65%
LPTH 2024-04-16 13:00:521.48 1.46 -0.65%
LPTH 2024-04-16 14:01:091.48 1.45 0.00%
LPTH 2024-04-16 16:01:251.68 1.45 0.65%
LPTH 2024-04-16 17:01:081.68 1.45 0.68%
LPTH 2024-04-16 20:01:130.00 0.00 0.68%
2024-04-17
LPTH 2024-04-17 05:01:121.82 1.15 0.68%
LPTH 2024-04-17 07:01:071.68 1.33 0.68%
LPTH 2024-04-17 08:01:091.65 1.43 0.68%
LPTH 2024-04-17 10:01:221.50 1.45 0.00%
LPTH 2024-04-17 11:01:021.49 1.45 -1.35%
LPTH 2024-04-17 13:01:081.48 1.45 -1.35%
LPTH 2024-04-17 14:01:181.52 1.45 -0.68%
LPTH 2024-04-17 15:01:031.51 1.49 0.68%
LPTH 2024-04-17 16:01:121.52 1.45 -2.03%
LPTH 2024-04-17 17:01:171.56 1.47 -2.01%
LPTH 2024-04-17 18:01:121.68 1.47 -2.01%
LPTH 2024-04-17 19:01:171.68 1.45 -2.01%
LPTH 2024-04-17 20:01:120.00 0.00 -2.01%
2024-04-18
LPTH 2024-04-18 05:00:531.81 1.15 -2.01%
LPTH 2024-04-18 07:01:061.68 1.33 -2.01%
LPTH 2024-04-18 08:01:281.55 1.33 -2.01%
LPTH 2024-04-18 10:01:261.51 1.48 2.68%
LPTH 2024-04-18 11:00:591.48 1.45 0.00%
LPTH 2024-04-18 12:01:081.45 1.42 -2.68%
LPTH 2024-04-18 13:01:101.44 1.40 -4.03%
LPTH 2024-04-18 14:01:251.44 1.39 -3.36%
LPTH 2024-04-18 15:01:061.44 1.41 -2.01%
LPTH 2024-04-18 16:01:151.52 1.42 -1.34%
LPTH 2024-04-18 17:01:081.52 1.42 -1.36%
LPTH 2024-04-18 18:00:571.64 1.40 -1.36%
LPTH 2024-04-18 19:01:061.42 1.40 -1.36%
LPTH 2024-04-18 20:01:180.00 0.00 -1.36%
2024-04-19
LPTH 2024-04-19 05:01:041.81 1.15 -1.36%
LPTH 2024-04-19 07:01:151.68 1.28 -1.36%
LPTH 2024-04-19 08:01:161.68 1.26 -1.36%
LPTH 2024-04-19 10:01:311.49 1.43 -0.68%
LPTH 2024-04-19 11:01:071.49 1.45 0.00%
LPTH 2024-04-19 12:01:181.51 1.48 0.00%
LPTH 2024-04-19 13:01:071.49 1.47 2.04%
LPTH 2024-04-19 14:01:111.46 1.43 0.68%
LPTH 2024-04-19 15:01:021.47 1.45 -0.68%
LPTH 2024-04-19 16:01:231.68 1.42 0.68%
LPTH 2024-04-19 17:01:041.68 1.42 0.69%
LPTH 2024-04-19 18:01:071.68 1.40 0.69%
LPTH 2024-04-19 20:01:120.00 0.00 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.