investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPRO: Open Lending Corporation - Class A Common Stock

+ Loan, Finance



Clear duplicates of prices



2024-03-20
LPRO 2024-03-20 15:01:107.43 7.42 5.72%
LPRO 2024-03-20 16:01:307.46 7.40 5.57%
LPRO 2024-03-20 17:01:027.46 7.40 5.25%
LPRO 2024-03-20 18:01:137.50 6.25 5.25%
LPRO 2024-03-20 20:01:220.00 0.00 5.25%
2024-03-21
LPRO 2024-03-21 05:01:138.54 3.85 5.25%
LPRO 2024-03-21 07:01:188.14 4.58 5.25%
LPRO 2024-03-21 09:01:007.50 4.58 5.25%
LPRO 2024-03-21 10:01:297.35 7.34 -0.99%
LPRO 2024-03-21 11:01:147.35 7.34 -1.13%
LPRO 2024-03-21 12:01:287.32 7.31 -1.42%
LPRO 2024-03-21 13:01:067.26 7.25 -2.13%
LPRO 2024-03-21 14:01:047.24 7.23 -2.55%
LPRO 2024-03-21 15:01:057.28 7.27 -2.13%
LPRO 2024-03-21 16:01:187.55 6.25 -0.28%
LPRO 2024-03-21 17:01:097.55 6.25 -0.27%
LPRO 2024-03-21 20:01:180.00 0.00 -0.27%
2024-03-22
LPRO 2024-03-22 05:00:598.54 3.85 -0.27%
LPRO 2024-03-22 07:00:598.14 4.91 -0.27%
LPRO 2024-03-22 10:01:307.46 7.45 0.67%
LPRO 2024-03-22 11:01:127.30 7.29 -1.48%
LPRO 2024-03-22 12:01:207.21 7.20 -2.70%
LPRO 2024-03-22 13:01:067.14 7.13 -3.64%
LPRO 2024-03-22 14:01:097.16 7.15 -3.37%
LPRO 2024-03-22 15:01:077.11 7.10 -3.91%
LPRO 2024-03-22 16:01:127.25 7.10 -3.50%
LPRO 2024-03-22 17:01:037.25 7.10 -3.51%
LPRO 2024-03-22 18:01:077.25 6.25 -3.51%
LPRO 2024-03-22 20:01:220.00 0.00 -3.51%
2024-03-25
LPRO 2024-03-25 05:01:128.54 3.85 -3.51%
LPRO 2024-03-25 07:01:208.14 4.91 -3.51%
LPRO 2024-03-25 08:30:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1806201/000119312524075974/0001193125-24-075974-index.htm
8-K - Open Lending Corp (0001806201) (Filer)
LPRO 2024-03-25 09:01:017.56 6.22 -3.51%
LPRO 2024-03-25 10:01:316.43 6.42 -9.73%
LPRO 2024-03-25 11:01:136.36 6.35 -10.54%
LPRO 2024-03-25 12:01:226.24 6.23 -12.03%
LPRO 2024-03-25 13:01:136.30 6.29 -11.49%
LPRO 2024-03-25 14:01:176.24 6.22 -12.16%
LPRO 2024-03-25 15:01:246.13 6.12 -13.65%
LPRO 2024-03-25 16:01:167.00 5.80 -14.19%
LPRO 2024-03-25 17:00:596.84 5.80 -14.71%
LPRO 2024-03-25 19:01:146.36 5.80 -14.71%
LPRO 2024-03-25 20:01:220.00 0.00 -14.71%
2024-03-26
LPRO 2024-03-26 05:01:018.54 3.85 -14.71%
LPRO 2024-03-26 07:01:046.87 6.12 -14.71%
LPRO 2024-03-26 08:01:156.21 4.50 -14.71%
LPRO 2024-03-26 09:01:066.71 5.46 -0.28%
LPRO 2024-03-26 10:01:196.09 6.08 -0.14%
LPRO 2024-03-26 11:01:106.11 6.10 0.14%
LPRO 2024-03-26 12:01:196.11 6.10 0.28%
LPRO 2024-03-26 13:01:046.17 6.16 1.12%
LPRO 2024-03-26 14:01:256.15 6.14 0.70%
LPRO 2024-03-26 16:01:146.30 5.51 0.28%
LPRO 2024-03-26 17:00:566.33 5.51 0.33%
LPRO 2024-03-26 20:01:010.00 0.00 0.33%
2024-03-27
LPRO 2024-03-27 05:00:598.57 3.83 0.33%
LPRO 2024-03-27 06:01:128.54 3.85 0.33%
LPRO 2024-03-27 07:01:126.87 5.03 0.33%
LPRO 2024-03-27 10:01:206.10 6.07 -0.49%
LPRO 2024-03-27 11:01:066.20 6.19 1.48%
LPRO 2024-03-27 12:01:366.21 6.20 1.64%
LPRO 2024-03-27 13:01:136.19 6.18 1.15%
LPRO 2024-03-27 15:00:536.19 6.18 1.31%
LPRO 2024-03-27 16:01:006.33 5.50 1.31%
LPRO 2024-03-27 20:01:120.00 0.00 1.31%
2024-03-28
LPRO 2024-03-28 05:01:118.54 3.85 1.31%
LPRO 2024-03-28 07:01:096.87 5.03 1.31%
LPRO 2024-03-28 10:01:066.22 6.21 0.33%
LPRO 2024-03-28 11:01:076.21 6.20 0.33%
LPRO 2024-03-28 12:01:226.32 6.31 2.13%
LPRO 2024-03-28 13:01:046.29 6.28 1.47%
LPRO 2024-03-28 14:01:136.25 6.24 0.98%
LPRO 2024-03-28 15:00:596.24 6.23 0.65%
LPRO 2024-03-28 16:01:187.50 5.51 1.15%
LPRO 2024-03-28 17:01:066.86 5.51 1.13%
LPRO 2024-03-28 20:01:020.00 0.00 1.13%
2024-04-01
LPRO 2024-04-01 05:01:198.50 2.51 1.13%
LPRO 2024-04-01 07:01:088.14 5.51 2.58%
LPRO 2024-04-01 08:01:287.54 5.51 2.58%
LPRO 2024-04-01 09:01:086.96 5.51 2.58%
LPRO 2024-04-01 10:01:166.17 6.16 -1.45%
LPRO 2024-04-01 11:01:156.06 6.05 -3.39%
LPRO 2024-04-01 13:01:125.97 5.96 -4.85%
LPRO 2024-04-01 15:01:015.99 5.98 -4.52%
LPRO 2024-04-01 16:01:157.50 5.55 -4.85%
LPRO 2024-04-01 17:00:566.53 5.55 -4.79%
LPRO 2024-04-01 20:01:040.00 0.00 -4.79%
2024-04-02
LPRO 2024-04-02 05:00:598.50 2.40 -4.79%
LPRO 2024-04-02 07:01:038.14 5.03 -4.79%
LPRO 2024-04-02 10:01:195.74 5.73 -3.67%
LPRO 2024-04-02 11:01:035.76 5.75 -3.35%
LPRO 2024-04-02 12:01:265.75 5.74 -3.35%
LPRO 2024-04-02 13:01:115.69 5.68 -4.47%
LPRO 2024-04-02 14:01:255.66 5.65 -4.79%
LPRO 2024-04-02 15:01:025.73 5.72 -3.83%
LPRO 2024-04-02 16:01:187.71 5.51 -3.99%
LPRO 2024-04-02 17:01:096.26 5.51 -4.19%
LPRO 2024-04-02 20:01:110.00 0.00 -4.19%
2024-04-03
LPRO 2024-04-03 05:00:598.50 2.30 -4.19%
LPRO 2024-04-03 07:01:138.14 5.03 -4.19%
LPRO 2024-04-03 10:01:225.76 5.74 0.67%
LPRO 2024-04-03 11:01:135.71 5.70 0.00%
LPRO 2024-04-03 12:01:145.67 5.66 -0.84%
LPRO 2024-04-03 13:01:045.67 5.66 -0.67%
LPRO 2024-04-03 14:01:135.65 5.64 -1.17%
LPRO 2024-04-03 15:01:135.68 5.67 -0.67%
LPRO 2024-04-03 16:01:175.69 5.51 -0.50%
LPRO 2024-04-03 17:01:065.69 5.51 -0.53%
LPRO 2024-04-03 18:01:136.17 5.51 -0.53%
LPRO 2024-04-03 20:01:120.00 0.00 -0.53%
2024-04-04
LPRO 2024-04-04 05:01:078.50 5.50 -0.53%
LPRO 2024-04-04 07:01:138.14 5.50 -0.53%
LPRO 2024-04-04 10:01:265.71 5.70 0.53%
LPRO 2024-04-04 11:01:085.72 5.71 0.53%
LPRO 2024-04-04 13:01:085.73 5.72 0.70%
LPRO 2024-04-04 14:01:125.69 5.68 0.00%
LPRO 2024-04-04 15:01:145.57 5.56 -1.93%
LPRO 2024-04-04 16:01:205.58 5.51 -2.63%
LPRO 2024-04-04 17:01:115.58 5.51 -1.94%
LPRO 2024-04-04 18:01:106.05 5.51 -1.94%
LPRO 2024-04-04 20:01:180.00 0.00 -1.94%
2024-04-05
LPRO 2024-04-05 05:01:078.84 5.03 -1.94%
LPRO 2024-04-05 07:01:078.14 5.03 -1.94%
LPRO 2024-04-05 09:01:056.05 5.06 -1.94%
LPRO 2024-04-05 10:01:285.60 5.59 1.23%
LPRO 2024-04-05 11:01:085.54 5.53 0.18%
LPRO 2024-04-05 12:01:155.51 5.50 -0.53%
LPRO 2024-04-05 13:01:055.52 5.51 -0.35%
LPRO 2024-04-05 14:01:225.50 5.49 -0.53%
LPRO 2024-04-05 15:01:105.51 5.50 -0.53%
LPRO 2024-04-05 16:01:277.00 5.37 -0.53%
LPRO 2024-04-05 17:01:126.02 5.37 -0.53%
LPRO 2024-04-05 20:01:190.00 0.00 -0.53%
2024-04-08
LPRO 2024-04-08 05:01:128.50 2.22 -0.53%
LPRO 2024-04-08 07:01:098.14 5.03 -0.53%
LPRO 2024-04-08 09:01:398.17 3.96 -0.53%
LPRO 2024-04-08 10:01:265.52 5.51 0.18%
LPRO 2024-04-08 11:01:085.56 5.55 0.88%
LPRO 2024-04-08 12:01:305.54 5.53 0.70%
LPRO 2024-04-08 13:01:055.59 5.58 1.41%
LPRO 2024-04-08 14:01:185.62 5.61 2.11%
LPRO 2024-04-08 15:01:075.57 5.56 1.23%
LPRO 2024-04-08 16:01:227.00 5.50 1.41%
LPRO 2024-04-08 17:01:017.00 5.50 1.45%
LPRO 2024-04-08 20:01:130.00 0.00 1.45%
2024-04-09
LPRO 2024-04-09 05:01:058.50 2.25 1.45%
LPRO 2024-04-09 07:01:238.14 5.03 1.45%
LPRO 2024-04-09 10:01:075.65 5.64 1.09%
LPRO 2024-04-09 11:01:005.64 5.63 1.09%
LPRO 2024-04-09 12:01:205.66 5.65 1.45%
LPRO 2024-04-09 13:01:175.70 5.69 2.00%
LPRO 2024-04-09 14:01:245.69 5.68 1.82%
LPRO 2024-04-09 15:01:225.68 5.67 1.82%
LPRO 2024-04-09 16:01:307.00 5.50 1.09%
LPRO 2024-04-09 17:01:096.49 5.50 1.08%
LPRO 2024-04-09 19:01:327.00 5.50 1.08%
LPRO 2024-04-09 20:01:120.00 0.00 1.08%
2024-04-10
LPRO 2024-04-10 05:01:078.50 2.26 1.08%
LPRO 2024-04-10 07:01:068.14 5.49 1.08%
LPRO 2024-04-10 09:00:586.10 4.60 -2.69%
LPRO 2024-04-10 10:01:295.50 5.49 -2.51%
LPRO 2024-04-10 11:01:085.55 5.54 -1.79%
LPRO 2024-04-10 12:01:095.39 5.38 -4.66%
LPRO 2024-04-10 13:01:115.38 5.36 -4.84%
LPRO 2024-04-10 14:01:185.35 5.34 -5.38%
LPRO 2024-04-10 15:01:075.31 5.30 -6.27%
LPRO 2024-04-10 16:01:197.46 5.25 -5.38%
LPRO 2024-04-10 17:01:006.06 5.25 -5.32%
LPRO 2024-04-10 18:01:065.80 5.25 -5.32%
LPRO 2024-04-10 20:01:140.00 0.00 -5.32%
2024-04-11
LPRO 2024-04-11 05:01:228.50 2.14 -5.32%
LPRO 2024-04-11 07:01:078.14 4.85 -5.32%
LPRO 2024-04-11 08:01:228.14 4.78 -5.32%
LPRO 2024-04-11 09:00:598.50 3.82 -5.32%
LPRO 2024-04-11 10:01:175.37 5.36 0.53%
LPRO 2024-04-11 11:01:015.34 5.33 -0.18%
LPRO 2024-04-11 12:01:265.33 5.32 -0.18%
LPRO 2024-04-11 13:01:065.27 5.26 -1.42%
LPRO 2024-04-11 15:01:135.21 5.20 -2.48%
LPRO 2024-04-11 16:01:107.00 5.15 -2.30%
LPRO 2024-04-11 17:01:117.00 5.15 -2.43%
LPRO 2024-04-11 20:01:170.00 0.00 -2.43%
2024-04-12
LPRO 2024-04-12 05:01:218.33 2.09 -2.43%
LPRO 2024-04-12 07:01:008.14 4.77 -2.43%
LPRO 2024-04-12 09:00:518.14 4.71 -2.43%
LPRO 2024-04-12 10:01:345.15 5.14 -1.31%
LPRO 2024-04-12 11:01:115.10 5.09 -2.25%
LPRO 2024-04-12 12:01:005.07 5.06 -2.62%
LPRO 2024-04-12 13:01:055.09 5.08 -2.43%
LPRO 2024-04-12 14:01:035.12 5.11 -1.69%
LPRO 2024-04-12 15:01:085.11 5.10 -1.87%
LPRO 2024-04-12 16:01:275.23 5.03 -2.25%
LPRO 2024-04-12 17:01:035.23 5.03 -2.30%
LPRO 2024-04-12 20:01:110.00 0.00 -2.30%
2024-04-15
LPRO 2024-04-15 05:01:008.14 2.04 -2.30%
LPRO 2024-04-15 07:01:055.88 4.67 -2.30%
LPRO 2024-04-15 10:01:285.06 5.05 -0.58%
LPRO 2024-04-15 11:01:124.98 4.97 -2.30%
LPRO 2024-04-15 12:01:165.02 5.01 -1.54%
LPRO 2024-04-15 13:01:105.01 5.00 -1.73%
LPRO 2024-04-15 14:01:114.97 4.96 -2.50%
LPRO 2024-04-15 16:01:205.42 4.85 -3.45%
LPRO 2024-04-15 17:01:005.42 4.85 -3.54%
LPRO 2024-04-15 20:01:180.00 0.00 -3.54%
2024-04-16
LPRO 2024-04-16 05:00:567.85 1.98 -3.54%
LPRO 2024-04-16 07:01:005.88 3.65 -3.54%
LPRO 2024-04-16 10:01:104.86 4.85 -0.98%
LPRO 2024-04-16 12:01:124.91 4.90 0.00%
LPRO 2024-04-16 13:00:524.90 4.89 -0.20%
LPRO 2024-04-16 14:01:094.91 4.90 -0.20%
LPRO 2024-04-16 15:01:044.89 4.88 -0.59%
LPRO 2024-04-16 16:01:257.46 4.75 -2.16%
LPRO 2024-04-16 17:01:085.26 4.75 -2.24%
LPRO 2024-04-16 20:01:130.00 0.00 -2.24%
2024-04-17
LPRO 2024-04-17 05:01:127.68 1.93 -2.24%
LPRO 2024-04-17 07:01:075.88 4.31 -2.24%
LPRO 2024-04-17 10:01:224.87 4.86 1.22%
LPRO 2024-04-17 11:01:024.89 4.88 1.63%
LPRO 2024-04-17 12:01:184.84 4.83 0.81%
LPRO 2024-04-17 13:01:084.81 4.80 0.00%
LPRO 2024-04-17 14:01:184.85 4.84 1.02%
LPRO 2024-04-17 15:01:034.81 4.80 0.20%
LPRO 2024-04-17 16:01:127.46 4.74 -0.81%
LPRO 2024-04-17 17:01:175.50 4.74 -0.83%
LPRO 2024-04-17 20:01:120.00 0.00 -0.83%
2024-04-18
LPRO 2024-04-18 05:00:537.61 1.93 -0.83%
LPRO 2024-04-18 07:01:065.50 4.50 -0.83%
LPRO 2024-04-18 10:01:264.78 4.77 0.42%
LPRO 2024-04-18 12:01:084.72 4.71 -1.04%
LPRO 2024-04-18 13:01:104.68 4.67 -1.88%
LPRO 2024-04-18 14:01:254.70 4.69 -1.25%
LPRO 2024-04-18 15:01:064.69 4.68 -1.67%
LPRO 2024-04-18 16:01:157.46 4.50 -2.71%
LPRO 2024-04-18 17:01:085.37 4.50 -2.73%
LPRO 2024-04-18 20:01:180.00 0.00 -2.73%
2024-04-19
LPRO 2024-04-19 05:01:047.40 1.87 -2.73%
LPRO 2024-04-19 07:01:155.50 3.65 -2.73%
LPRO 2024-04-19 08:01:165.46 3.65 -2.73%
LPRO 2024-04-19 09:00:585.50 3.65 -2.73%
LPRO 2024-04-19 10:01:314.60 4.59 -0.63%
LPRO 2024-04-19 11:01:074.59 4.58 -1.05%
LPRO 2024-04-19 12:01:184.67 4.66 0.84%
LPRO 2024-04-19 13:01:074.66 4.65 0.63%
LPRO 2024-04-19 14:01:114.67 4.66 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.