investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOVE: The Lovesac Company - Common Stock

+ Furniture, Manufacturing , Home



Clear duplicates of prices



2024-03-25
LOVE 2024-03-25 00:06:590.00 0.00 -5.83%
LOVE 2024-03-25 05:01:1227.43 20.93 -5.83%
LOVE 2024-03-25 06:01:3027.43 20.88 -5.83%
LOVE 2024-03-25 07:01:2024.34 20.88 0.88%
LOVE 2024-03-25 08:01:1522.55 21.50 0.88%
LOVE 2024-03-25 09:01:0122.52 21.50 0.88%
LOVE 2024-03-25 10:01:3122.10 22.02 2.41%
LOVE 2024-03-25 11:01:1321.78 21.72 1.05%
LOVE 2024-03-25 12:01:2221.71 21.67 0.83%
LOVE 2024-03-25 13:01:1321.61 21.58 0.39%
LOVE 2024-03-25 14:01:1721.61 21.58 0.44%
LOVE 2024-03-25 15:01:2422.05 22.01 2.37%
LOVE 2024-03-25 16:01:1622.44 21.60 2.19%
LOVE 2024-03-25 17:00:5922.44 21.60 2.33%
LOVE 2024-03-25 18:00:5722.39 21.62 2.33%
LOVE 2024-03-25 20:01:220.00 0.00 2.33%
2024-03-26
LOVE 2024-03-26 05:01:0127.43 19.75 2.33%
LOVE 2024-03-26 06:01:1727.43 21.51 2.33%
LOVE 2024-03-26 07:01:0424.35 21.55 2.33%
LOVE 2024-03-26 09:01:0624.35 22.02 2.00%
LOVE 2024-03-26 10:01:1921.82 21.70 -1.12%
LOVE 2024-03-26 11:01:1021.55 21.48 -2.33%
LOVE 2024-03-26 12:01:1921.62 21.56 -1.91%
LOVE 2024-03-26 13:01:0421.54 21.50 -2.23%
LOVE 2024-03-26 14:01:2521.55 21.51 -2.23%
LOVE 2024-03-26 15:01:0221.54 21.50 -2.23%
LOVE 2024-03-26 16:01:1422.50 20.89 -1.67%
LOVE 2024-03-26 17:00:5622.07 20.89 -1.64%
LOVE 2024-03-26 18:00:5322.05 21.36 -1.64%
LOVE 2024-03-26 20:01:010.00 0.00 -1.64%
2024-03-27
LOVE 2024-03-27 05:00:5927.54 17.52 -1.64%
LOVE 2024-03-27 06:01:1227.43 17.61 -1.64%
LOVE 2024-03-27 07:01:1223.45 20.00 -1.64%
LOVE 2024-03-27 09:01:1123.45 21.00 -1.64%
LOVE 2024-03-27 10:01:2021.83 21.67 0.45%
LOVE 2024-03-27 11:01:0622.11 22.04 2.05%
LOVE 2024-03-27 12:01:3621.96 21.93 1.41%
LOVE 2024-03-27 13:01:1321.98 21.95 1.45%
LOVE 2024-03-27 14:01:1722.13 22.11 2.18%
LOVE 2024-03-27 15:00:5322.09 22.07 2.00%
LOVE 2024-03-27 16:01:0022.80 20.89 3.41%
LOVE 2024-03-27 17:00:5422.36 21.94 3.47%
LOVE 2024-03-27 18:01:0922.89 20.89 3.47%
LOVE 2024-03-27 20:01:120.00 0.00 3.47%
2024-03-28
LOVE 2024-03-28 05:01:1127.43 17.61 3.47%
LOVE 2024-03-28 06:01:1026.00 17.61 3.47%
LOVE 2024-03-28 07:01:0925.33 20.66 3.47%
LOVE 2024-03-28 09:01:0423.18 20.66 3.47%
LOVE 2024-03-28 10:01:0622.56 22.47 0.28%
LOVE 2024-03-28 11:01:0722.56 22.51 0.60%
LOVE 2024-03-28 12:01:2222.66 22.63 1.16%
LOVE 2024-03-28 13:01:0422.56 22.51 0.69%
LOVE 2024-03-28 14:01:1322.58 22.53 0.79%
LOVE 2024-03-28 15:00:5922.77 22.74 1.66%
LOVE 2024-03-28 16:01:1823.00 21.05 0.97%
LOVE 2024-03-28 17:01:0623.00 21.05 0.94%
LOVE 2024-03-28 19:01:1122.91 21.05 0.94%
LOVE 2024-03-28 20:01:020.00 0.00 0.94%
2024-04-01
LOVE 2024-04-01 05:01:1927.43 17.61 0.94%
LOVE 2024-04-01 06:01:2027.43 22.65 0.94%
LOVE 2024-04-01 07:01:0825.33 22.65 0.94%
LOVE 2024-04-01 09:01:0825.23 22.65 0.94%
LOVE 2024-04-01 10:01:1622.63 22.52 0.00%
LOVE 2024-04-01 11:01:1522.40 22.34 -1.03%
LOVE 2024-04-01 12:01:2022.14 22.06 -2.32%
LOVE 2024-04-01 13:01:1222.19 22.07 -2.14%
LOVE 2024-04-01 14:01:1922.40 22.33 -0.94%
LOVE 2024-04-01 15:01:0122.44 22.39 -0.89%
LOVE 2024-04-01 16:01:1522.74 22.38 0.00%
LOVE 2024-04-01 17:00:5622.74 22.38 -0.97%
LOVE 2024-04-01 18:01:1622.74 21.75 -0.97%
LOVE 2024-04-01 19:01:1622.89 22.24 -0.97%
LOVE 2024-04-01 20:01:040.00 0.00 -0.97%
2024-04-02
LOVE 2024-04-02 05:00:5927.43 19.45 -0.97%
LOVE 2024-04-02 06:01:2623.09 22.07 -0.97%
LOVE 2024-04-02 07:01:0324.47 21.69 -0.97%
LOVE 2024-04-02 08:01:1222.72 22.04 -0.97%
LOVE 2024-04-02 09:01:0023.15 22.16 -0.97%
LOVE 2024-04-02 10:01:1922.11 22.00 -2.26%
LOVE 2024-04-02 11:01:0321.91 21.85 -3.14%
LOVE 2024-04-02 12:01:2621.90 21.85 -3.10%
LOVE 2024-04-02 13:01:1121.85 21.78 -3.50%
LOVE 2024-04-02 14:01:2521.93 21.90 -2.96%
LOVE 2024-04-02 15:01:0222.16 22.12 -2.08%
LOVE 2024-04-02 16:01:1822.95 21.20 -2.43%
LOVE 2024-04-02 17:01:0922.37 21.80 -2.43%
LOVE 2024-04-02 18:01:1122.36 21.78 -2.43%
LOVE 2024-04-02 20:01:110.00 0.00 -2.43%
2024-04-03
LOVE 2024-04-03 05:00:5927.43 17.61 -2.43%
LOVE 2024-04-03 07:01:1324.31 21.00 -2.43%
LOVE 2024-04-03 09:00:5924.31 21.50 -2.43%
LOVE 2024-04-03 10:01:2222.10 21.91 -0.22%
LOVE 2024-04-03 11:01:1322.36 22.29 1.24%
LOVE 2024-04-03 12:01:1422.09 22.05 0.09%
LOVE 2024-04-03 13:01:0422.22 22.15 0.62%
LOVE 2024-04-03 14:01:1322.46 22.39 1.68%
LOVE 2024-04-03 15:01:1322.36 22.32 1.28%
LOVE 2024-04-03 16:01:1722.95 21.50 2.12%
LOVE 2024-04-03 17:01:0622.50 21.50 2.04%
LOVE 2024-04-03 18:01:1322.95 21.50 2.04%
LOVE 2024-04-03 20:01:120.00 0.00 2.04%
2024-04-04
LOVE 2024-04-04 05:01:0723.44 19.69 2.04%
LOVE 2024-04-04 08:01:1223.44 20.68 2.04%
LOVE 2024-04-04 09:01:0923.44 21.00 2.04%
LOVE 2024-04-04 10:01:2623.24 23.19 3.04%
LOVE 2024-04-04 11:01:0823.95 23.93 6.39%
LOVE 2024-04-04 12:01:2123.28 23.24 3.22%
LOVE 2024-04-04 13:01:0823.29 23.18 3.13%
LOVE 2024-04-04 14:01:1223.24 23.19 3.08%
LOVE 2024-04-04 15:01:1422.95 22.86 1.81%
LOVE 2024-04-04 16:01:2023.41 22.54 2.27%
LOVE 2024-04-04 17:01:1123.40 22.54 2.22%
LOVE 2024-04-04 18:01:1023.40 22.54 0.40%
LOVE 2024-04-04 20:01:180.00 0.00 0.40%
2024-04-05
LOVE 2024-04-05 05:01:0727.43 17.61 0.40%
LOVE 2024-04-05 07:01:0725.41 23.03 0.40%
LOVE 2024-04-05 09:01:0525.41 21.00 0.40%
LOVE 2024-04-05 10:01:2823.36 23.28 1.29%
LOVE 2024-04-05 11:01:0823.42 23.33 1.64%
LOVE 2024-04-05 12:01:1523.40 23.35 1.51%
LOVE 2024-04-05 13:01:0523.61 23.57 2.53%
LOVE 2024-04-05 14:01:2223.81 23.74 3.33%
LOVE 2024-04-05 15:01:1023.75 23.72 3.20%
LOVE 2024-04-05 16:01:2724.00 22.64 3.60%
LOVE 2024-04-05 17:01:1224.00 22.64 2.97%
LOVE 2024-04-05 18:01:1624.00 22.62 2.97%
LOVE 2024-04-05 20:01:190.00 0.00 8.74%
2024-04-08
LOVE 2024-04-08 05:01:1227.45 21.50 8.74%
LOVE 2024-04-08 06:01:2327.45 22.88 8.74%
LOVE 2024-04-08 07:01:0927.13 22.88 8.74%
LOVE 2024-04-08 09:01:3930.00 22.88 8.74%
LOVE 2024-04-08 10:01:2624.41 24.34 2.49%
LOVE 2024-04-08 11:01:0824.58 24.54 3.24%
LOVE 2024-04-08 12:01:3024.53 24.49 3.02%
LOVE 2024-04-08 13:01:0524.48 24.44 2.80%
LOVE 2024-04-08 14:01:1824.56 24.52 3.11%
LOVE 2024-04-08 15:01:0624.44 24.42 2.57%
LOVE 2024-04-08 16:01:2224.75 23.50 2.04%
LOVE 2024-04-08 17:01:0124.75 23.50 1.93%
LOVE 2024-04-08 19:01:1224.75 23.25 1.93%
LOVE 2024-04-08 20:01:130.00 0.00 1.93%
2024-04-09
LOVE 2024-04-09 05:01:0527.45 18.53 1.93%
LOVE 2024-04-09 07:01:2327.40 22.23 1.93%
LOVE 2024-04-09 08:01:2627.40 23.00 1.93%
LOVE 2024-04-09 09:01:1427.40 23.00 2.31%
LOVE 2024-04-09 10:01:0724.83 24.70 1.93%
LOVE 2024-04-09 11:01:0024.65 24.60 1.47%
LOVE 2024-04-09 12:01:2024.38 24.35 0.21%
LOVE 2024-04-09 13:01:1724.48 24.37 0.59%
LOVE 2024-04-09 14:01:2424.57 24.46 0.96%
LOVE 2024-04-09 15:01:2224.27 24.20 0.00%
LOVE 2024-04-09 16:01:3024.98 23.89 0.38%
LOVE 2024-04-09 17:01:0924.73 24.10 0.37%
LOVE 2024-04-09 18:01:1524.72 24.14 0.37%
LOVE 2024-04-09 19:01:3224.72 24.09 0.37%
LOVE 2024-04-09 20:01:120.00 0.00 0.37%
2024-04-10
LOVE 2024-04-10 04:01:330.00 21.50 0.37%
LOVE 2024-04-10 05:01:0726.81 23.91 0.37%
LOVE 2024-04-10 06:01:3126.81 24.00 0.37%
LOVE 2024-04-10 07:01:0625.05 24.00 0.37%
LOVE 2024-04-10 09:00:5824.00 21.50 0.86%
LOVE 2024-04-10 10:01:2923.09 22.98 -5.80%
LOVE 2024-04-10 11:01:0823.36 23.31 -4.32%
LOVE 2024-04-10 12:01:0923.24 23.20 -4.81%
LOVE 2024-04-10 13:01:1123.22 23.17 -5.02%
LOVE 2024-04-10 14:01:1822.97 22.89 -5.97%
LOVE 2024-04-10 15:01:0723.05 23.00 -5.72%
LOVE 2024-04-10 16:01:1924.89 22.60 -4.32%
LOVE 2024-04-10 17:01:0024.89 22.60 -3.28%
LOVE 2024-04-10 18:01:0624.89 23.30 -3.65%
LOVE 2024-04-10 20:01:140.00 0.00 -4.47%
2024-04-11
LOVE 2024-04-11 05:01:2227.45 23.34 -4.47%
LOVE 2024-04-11 07:01:0720.99 18.50 -10.78%
LOVE 2024-04-11 08:01:2220.26 19.50 -12.67%
LOVE 2024-04-11 09:00:5919.50 19.01 -17.06%
LOVE 2024-04-11 10:01:1720.06 19.98 -13.49%
LOVE 2024-04-11 11:01:0120.12 20.10 -13.28%
LOVE 2024-04-11 12:01:2620.08 20.03 -13.45%
LOVE 2024-04-11 12:21:03
The Lovesac Company (LOVE) Q4 2024 Earnings Call Transcript
LOVE 2024-04-11 13:01:0620.35 20.28 -12.38%
LOVE 2024-04-11 14:01:0920.44 20.41 -11.97%
LOVE 2024-04-11 15:01:1320.45 20.44 -11.85%
LOVE 2024-04-11 16:01:1021.32 20.00 -10.70%
LOVE 2024-04-11 17:01:1121.32 20.01 -11.61%
LOVE 2024-04-11 19:01:0021.32 20.52 -11.61%
LOVE 2024-04-11 20:01:170.00 0.00 -11.61%
2024-04-12
LOVE 2024-04-12 05:01:2121.21 19.34 -11.61%
LOVE 2024-04-12 07:01:0021.21 20.00 -11.61%
LOVE 2024-04-12 09:00:5120.69 20.02 -11.61%
LOVE 2024-04-12 10:01:3418.89 18.75 -8.10%
LOVE 2024-04-12 11:01:1119.42 19.32 -6.08%
LOVE 2024-04-12 12:01:0019.12 19.06 -6.98%
LOVE 2024-04-12 13:01:0519.21 19.16 -6.64%
LOVE 2024-04-12 14:01:0319.37 19.34 -5.87%
LOVE 2024-04-12 15:01:0819.31 19.23 -6.17%
LOVE 2024-04-12 16:01:2720.04 19.17 -5.23%
LOVE 2024-04-12 17:01:0320.00 19.17 -5.89%
LOVE 2024-04-12 18:01:1519.50 19.40 -6.42%
LOVE 2024-04-12 19:01:1919.50 19.17 -5.93%
LOVE 2024-04-12 20:01:110.00 0.00 -5.93%
2024-04-15
LOVE 2024-04-15 05:01:0025.12 16.92 -5.93%
LOVE 2024-04-15 07:01:0521.81 17.45 -5.93%
LOVE 2024-04-15 09:01:0121.81 18.00 -5.93%
LOVE 2024-04-15 10:01:2819.53 19.45 0.05%
LOVE 2024-04-15 11:01:1219.24 19.17 -1.54%
LOVE 2024-04-15 12:01:1619.17 19.13 -1.83%
LOVE 2024-04-15 13:01:1019.05 19.03 -2.17%
LOVE 2024-04-15 14:01:1119.03 19.01 -2.36%
LOVE 2024-04-15 15:01:0918.79 18.77 -3.52%
LOVE 2024-04-15 16:01:2019.74 18.60 -3.42%
LOVE 2024-04-15 17:01:0019.74 18.60 -3.64%
LOVE 2024-04-15 20:01:180.00 0.00 -3.64%
2024-04-16
LOVE 2024-04-16 05:00:5626.54 16.92 -3.64%
LOVE 2024-04-16 06:01:1026.30 17.00 -3.64%
LOVE 2024-04-16 07:01:0021.42 17.00 -3.64%
LOVE 2024-04-16 09:01:0121.42 18.61 -3.64%
LOVE 2024-04-16 10:01:1018.64 18.58 -0.97%
LOVE 2024-04-16 11:01:0218.85 18.80 0.26%
LOVE 2024-04-16 12:01:1219.05 19.00 1.18%
LOVE 2024-04-16 13:00:5219.13 19.09 1.49%
LOVE 2024-04-16 14:01:0919.24 19.20 1.95%
LOVE 2024-04-16 15:01:0419.28 19.24 2.26%
LOVE 2024-04-16 16:01:2519.49 18.25 2.82%
LOVE 2024-04-16 17:01:0819.49 18.25 2.93%
LOVE 2024-04-16 20:01:130.00 0.00 2.93%
2024-04-17
LOVE 2024-04-17 05:01:1224.42 16.69 2.93%
LOVE 2024-04-17 07:01:0721.98 17.55 2.93%
LOVE 2024-04-17 08:01:0921.71 18.02 3.30%
LOVE 2024-04-17 09:00:5121.98 18.07 3.30%
LOVE 2024-04-17 10:01:2219.90 19.81 2.93%
LOVE 2024-04-17 11:01:0220.19 20.16 4.41%
LOVE 2024-04-17 12:01:1820.27 20.23 4.89%
LOVE 2024-04-17 13:01:0820.42 20.37 5.53%
LOVE 2024-04-17 14:01:1820.40 20.37 5.48%
LOVE 2024-04-17 15:01:0320.28 20.26 4.89%
LOVE 2024-04-17 16:01:1220.60 19.35 4.41%
LOVE 2024-04-17 17:01:1720.58 19.70 4.29%
LOVE 2024-04-17 18:01:1220.57 19.85 4.29%
LOVE 2024-04-17 19:01:1720.59 19.88 2.64%
LOVE 2024-04-17 20:01:120.00 0.00 2.64%
2024-04-18
LOVE 2024-04-18 05:00:5324.42 16.69 2.64%
LOVE 2024-04-18 07:01:0623.24 19.17 2.64%
LOVE 2024-04-18 10:01:2619.94 19.89 -1.50%
LOVE 2024-04-18 11:00:5920.06 20.04 -0.67%
LOVE 2024-04-18 12:01:0820.09 20.03 -0.57%
LOVE 2024-04-18 13:01:1020.30 20.23 0.62%
LOVE 2024-04-18 14:01:2520.28 20.26 0.47%
LOVE 2024-04-18 15:01:0620.24 20.22 0.26%
LOVE 2024-04-18 16:01:1520.60 19.19 0.88%
LOVE 2024-04-18 17:01:0820.60 19.86 0.84%
LOVE 2024-04-18 18:00:5720.64 19.86 0.84%
LOVE 2024-04-18 19:01:0620.63 19.86 0.84%
LOVE 2024-04-18 20:01:180.00 0.00 0.84%
2024-04-19
LOVE 2024-04-19 05:01:0424.42 18.64 0.84%
LOVE 2024-04-19 06:01:3024.42 20.31 0.84%
LOVE 2024-04-19 07:01:1523.24 20.31 0.84%
LOVE 2024-04-19 09:00:5823.23 20.31 2.73%
LOVE 2024-04-19 10:01:3121.23 21.17 4.16%
LOVE 2024-04-19 11:01:0720.92 20.89 2.68%
LOVE 2024-04-19 12:01:1820.69 20.64 1.64%
LOVE 2024-04-19 13:01:0720.75 20.71 1.93%
LOVE 2024-04-19 14:01:1120.80 20.76 2.13%
LOVE 2024-04-19 15:01:0220.77 20.74 2.08%
LOVE 2024-04-19 16:01:2321.00 20.15 2.23%
LOVE 2024-04-19 17:01:0421.00 20.31 1.03%
LOVE 2024-04-19 18:01:0721.00 20.30 1.03%
LOVE 2024-04-19 19:01:1021.00 20.29 1.03%
LOVE 2024-04-19 20:01:120.00 0.00 1.03%
2024-04-22
LOVE 2024-04-22 05:01:0823.88 19.76 1.03%
LOVE 2024-04-22 06:01:2023.88 21.00 0.98%
LOVE 2024-04-22 07:00:5923.24 21.00 0.98%
LOVE 2024-04-22 09:01:0027.40 21.10 1.47%
LOVE 2024-04-22 10:01:2120.95 20.91 0.69%
LOVE 2024-04-22 11:01:0921.17 21.13 1.72%
LOVE 2024-04-22 12:01:1421.13 21.09 1.62%
LOVE 2024-04-22 13:01:0921.42 21.36 2.90%
LOVE 2024-04-22 14:01:2021.77 21.73 4.62%
LOVE 2024-04-22 15:01:0721.90 21.87 5.36%
LOVE 2024-04-22 16:01:2322.29 21.65 5.50%
LOVE 2024-04-22 17:01:0422.29 21.65 5.38%
LOVE 2024-04-22 19:01:1122.21 21.65 5.38%
LOVE 2024-04-22 20:01:130.00 0.00 5.38%
2024-04-23
LOVE 2024-04-23 05:00:5526.05 21.50 5.38%
LOVE 2024-04-23 07:01:0724.16 21.50 5.38%
LOVE 2024-04-23 09:00:5424.16 21.92 5.38%
LOVE 2024-04-23 10:01:0822.08 21.96 0.82%
LOVE 2024-04-23 11:01:0822.27 22.20 1.68%
LOVE 2024-04-23 12:01:1422.40 22.37 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.