investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNTH: Lantheus Holdings, Inc. - Common Stock

+ Diagnosing, Equipment, Manufacturing , Medicine



Clear duplicates of prices



2024-03-26
LNTH 2024-03-26 08:01:1559.99 59.06 0.02%
LNTH 2024-03-26 09:01:0659.99 59.04 0.02%
LNTH 2024-03-26 10:01:1958.41 58.30 -1.14%
LNTH 2024-03-26 11:01:1058.79 58.77 -0.46%
LNTH 2024-03-26 12:01:1958.63 58.56 -0.71%
LNTH 2024-03-26 13:01:0458.42 58.36 -1.12%
LNTH 2024-03-26 14:01:2558.07 58.02 -1.66%
LNTH 2024-03-26 15:01:0258.24 58.20 -1.36%
LNTH 2024-03-26 16:01:1458.74 57.90 -0.47%
LNTH 2024-03-26 17:00:5658.72 57.90 -0.56%
LNTH 2024-03-26 19:00:5658.77 58.00 -0.56%
LNTH 2024-03-26 20:01:010.00 0.00 -0.56%
2024-03-27
LNTH 2024-03-27 04:01:1170.00 0.00 -0.56%
LNTH 2024-03-27 05:00:5965.40 51.87 -0.56%
LNTH 2024-03-27 06:01:1265.13 52.13 -0.56%
LNTH 2024-03-27 08:01:1659.99 58.85 -0.56%
LNTH 2024-03-27 09:01:1159.69 58.88 0.76%
LNTH 2024-03-27 10:01:2059.89 59.81 1.90%
LNTH 2024-03-27 11:01:0659.64 59.54 1.37%
LNTH 2024-03-27 12:01:3660.38 60.33 2.68%
LNTH 2024-03-27 13:01:1360.24 60.17 2.51%
LNTH 2024-03-27 14:01:1760.14 60.10 2.35%
LNTH 2024-03-27 15:00:5360.10 60.08 2.25%
LNTH 2024-03-27 16:01:0060.95 59.25 2.90%
LNTH 2024-03-27 17:00:5460.95 59.25 2.77%
LNTH 2024-03-27 20:01:120.00 0.00 2.77%
2024-03-28
LNTH 2024-03-28 04:01:2763.00 0.00 2.77%
LNTH 2024-03-28 05:01:1163.00 52.13 2.77%
LNTH 2024-03-28 07:01:0961.58 58.88 2.77%
LNTH 2024-03-28 08:01:1861.45 60.01 2.77%
LNTH 2024-03-28 09:01:0463.00 59.61 2.77%
LNTH 2024-03-28 10:01:0661.24 61.14 1.26%
LNTH 2024-03-28 11:01:0761.58 61.54 1.89%
LNTH 2024-03-28 12:01:2261.99 61.92 2.59%
LNTH 2024-03-28 13:01:0461.57 61.49 1.80%
LNTH 2024-03-28 14:01:1361.96 61.91 2.55%
LNTH 2024-03-28 15:00:5962.15 62.12 2.84%
LNTH 2024-03-28 16:01:1863.00 61.24 3.03%
LNTH 2024-03-28 17:01:0663.00 61.24 2.94%
LNTH 2024-03-28 19:01:1162.65 61.86 2.94%
LNTH 2024-03-28 20:01:020.00 0.00 2.94%
2024-04-01
LNTH 2024-04-01 05:01:1970.55 54.87 2.94%
LNTH 2024-04-01 07:01:0863.56 55.00 2.94%
LNTH 2024-04-01 08:01:2863.56 60.01 2.94%
LNTH 2024-04-01 09:01:0863.13 62.12 2.94%
LNTH 2024-04-01 10:01:1661.90 61.81 -0.65%
LNTH 2024-04-01 11:01:1461.32 61.23 -1.59%
LNTH 2024-04-01 12:01:2060.23 60.15 -3.39%
LNTH 2024-04-01 13:01:1260.35 60.30 -3.18%
LNTH 2024-04-01 14:01:1960.49 60.38 -3.04%
LNTH 2024-04-01 15:01:0160.00 59.94 -3.77%
LNTH 2024-04-01 16:01:1560.15 59.55 -3.52%
LNTH 2024-04-01 17:00:5660.56 59.55 -3.31%
LNTH 2024-04-01 18:01:1661.56 59.55 -2.70%
LNTH 2024-04-01 20:01:040.00 0.00 -2.70%
2024-04-02
LNTH 2024-04-02 05:00:5970.55 60.11 -2.70%
LNTH 2024-04-02 06:01:2670.55 58.84 0.00%
LNTH 2024-04-02 07:01:0267.00 58.50 0.00%
LNTH 2024-04-02 08:01:1260.34 58.50 0.00%
LNTH 2024-04-02 09:01:0060.30 59.44 -1.06%
LNTH 2024-04-02 10:01:1958.71 58.64 -2.20%
LNTH 2024-04-02 11:01:0359.03 58.99 -1.80%
LNTH 2024-04-02 12:01:2658.67 58.57 -2.41%
LNTH 2024-04-02 13:01:1158.75 58.63 -2.28%
LNTH 2024-04-02 14:01:2558.56 58.51 -2.52%
LNTH 2024-04-02 15:01:0258.64 58.61 -2.39%
LNTH 2024-04-02 16:01:1859.02 58.27 -1.99%
LNTH 2024-04-02 17:01:0960.05 59.11 -2.06%
LNTH 2024-04-02 20:01:110.00 0.00 -2.06%
2024-04-03
LNTH 2024-04-03 05:00:5970.55 52.13 -2.06%
LNTH 2024-04-03 07:01:1370.55 53.05 -2.06%
LNTH 2024-04-03 08:01:2970.55 58.16 -2.06%
LNTH 2024-04-03 09:00:5960.15 58.79 -2.06%
LNTH 2024-04-03 10:01:2259.99 59.82 1.68%
LNTH 2024-04-03 11:01:1359.59 59.56 1.16%
LNTH 2024-04-03 12:01:1459.50 59.45 1.03%
LNTH 2024-04-03 13:01:0459.44 59.35 0.85%
LNTH 2024-04-03 14:01:1359.13 59.06 0.32%
LNTH 2024-04-03 15:01:1359.15 59.09 0.38%
LNTH 2024-04-03 16:01:1760.00 58.60 0.53%
LNTH 2024-04-03 17:01:0660.00 58.60 0.54%
LNTH 2024-04-03 18:01:1359.63 58.84 0.54%
LNTH 2024-04-03 20:01:120.00 0.00 0.54%
2024-04-04
LNTH 2024-04-04 04:01:2763.00 0.00 0.54%
LNTH 2024-04-04 05:01:0763.00 56.26 0.54%
LNTH 2024-04-04 07:01:1369.74 56.26 0.54%
LNTH 2024-04-04 08:01:1269.74 58.01 0.54%
LNTH 2024-04-04 09:01:0961.56 59.77 1.00%
LNTH 2024-04-04 10:01:2660.11 60.03 1.43%
LNTH 2024-04-04 11:01:0860.07 60.00 1.38%
LNTH 2024-04-04 12:01:2160.37 60.32 1.95%
LNTH 2024-04-04 13:01:0860.39 60.35 2.00%
LNTH 2024-04-04 14:01:1260.20 60.15 1.65%
LNTH 2024-04-04 15:01:1459.27 59.23 0.14%
LNTH 2024-04-04 16:01:2062.02 59.34 0.75%
LNTH 2024-04-04 17:01:1162.02 59.34 0.74%
LNTH 2024-04-04 19:01:0762.02 59.91 0.74%
LNTH 2024-04-04 20:01:180.00 0.00 0.74%
2024-04-05
LNTH 2024-04-05 05:01:0770.55 58.55 0.74%
LNTH 2024-04-05 07:01:0766.92 58.55 0.74%
LNTH 2024-04-05 08:01:2561.64 58.55 0.74%
LNTH 2024-04-05 09:01:0560.00 58.55 0.74%
LNTH 2024-04-05 10:01:2859.68 59.60 -0.34%
LNTH 2024-04-05 11:01:0860.08 59.99 0.37%
LNTH 2024-04-05 12:01:1560.26 60.21 0.73%
LNTH 2024-04-05 13:01:0560.88 60.82 1.79%
LNTH 2024-04-05 14:01:2260.37 60.31 0.96%
LNTH 2024-04-05 15:01:1060.47 60.40 1.17%
LNTH 2024-04-05 16:01:2761.56 60.08 1.77%
LNTH 2024-04-05 17:01:1259.95 59.00 0.12%
LNTH 2024-04-05 19:01:2759.95 59.00 -0.61%
LNTH 2024-04-05 20:01:190.00 0.00 -0.98%
2024-04-08
LNTH 2024-04-08 04:01:2363.00 0.00 -0.98%
LNTH 2024-04-08 05:01:1263.00 52.13 -0.98%
LNTH 2024-04-08 07:01:0963.00 53.82 -0.98%
LNTH 2024-04-08 08:01:1660.00 58.86 -2.92%
LNTH 2024-04-08 09:01:3961.00 59.05 -3.02%
LNTH 2024-04-08 10:01:2659.75 59.61 -1.88%
LNTH 2024-04-08 11:01:0860.56 60.45 -0.54%
LNTH 2024-04-08 12:01:3059.86 59.81 -1.66%
LNTH 2024-04-08 13:01:0560.11 60.05 -1.25%
LNTH 2024-04-08 14:01:1859.71 59.67 -1.96%
LNTH 2024-04-08 15:01:0659.77 59.73 -1.84%
LNTH 2024-04-08 16:01:2260.80 59.25 -1.84%
LNTH 2024-04-08 17:01:0160.16 59.51 -1.79%
LNTH 2024-04-08 18:01:1460.80 59.25 -1.79%
LNTH 2024-04-08 19:01:1260.18 59.53 -1.79%
LNTH 2024-04-08 20:01:130.00 0.00 -1.79%
2024-04-09
LNTH 2024-04-09 05:01:0570.55 52.13 -1.79%
LNTH 2024-04-09 07:01:2364.00 56.78 -1.79%
LNTH 2024-04-09 08:01:2660.29 59.01 0.43%
LNTH 2024-04-09 09:01:1460.29 59.25 0.43%
LNTH 2024-04-09 10:01:0760.50 60.34 1.18%
LNTH 2024-04-09 11:01:0060.44 60.37 1.04%
LNTH 2024-04-09 12:01:2059.66 59.57 -0.26%
LNTH 2024-04-09 13:01:1760.01 59.90 0.31%
LNTH 2024-04-09 14:01:2459.98 59.94 0.35%
LNTH 2024-04-09 15:01:2260.25 60.20 0.77%
LNTH 2024-04-09 16:01:3061.56 59.00 1.12%
LNTH 2024-04-09 17:01:0961.56 59.00 1.14%
LNTH 2024-04-09 18:01:1561.56 59.59 1.14%
LNTH 2024-04-09 20:01:120.00 0.00 1.14%
2024-04-10
LNTH 2024-04-10 05:01:0770.55 52.13 1.14%
LNTH 2024-04-10 06:01:3170.55 57.25 1.14%
LNTH 2024-04-10 07:01:0662.30 59.80 1.14%
LNTH 2024-04-10 08:01:3161.99 59.80 1.14%
LNTH 2024-04-10 09:00:5861.99 58.50 -1.04%
LNTH 2024-04-10 10:01:2959.20 59.05 -2.29%
LNTH 2024-04-10 11:01:0859.35 59.28 -1.89%
LNTH 2024-04-10 12:01:0959.26 59.19 -2.04%
LNTH 2024-04-10 13:01:1159.77 59.65 -1.19%
LNTH 2024-04-10 14:01:1860.20 60.14 -0.39%
LNTH 2024-04-10 15:01:0759.80 59.70 -1.19%
LNTH 2024-04-10 16:01:1961.00 59.00 -0.94%
LNTH 2024-04-10 17:01:0061.00 59.00 -0.93%
LNTH 2024-04-10 20:01:140.00 0.00 -0.93%
2024-04-11
LNTH 2024-04-11 05:01:2270.55 52.13 -0.93%
LNTH 2024-04-11 07:01:0767.30 55.07 -0.93%
LNTH 2024-04-11 08:01:2259.99 59.08 -0.93%
LNTH 2024-04-11 09:00:5976.80 56.88 0.23%
LNTH 2024-04-11 10:01:1760.75 60.52 1.42%
LNTH 2024-04-11 11:01:0161.02 60.94 1.85%
LNTH 2024-04-11 12:01:2661.58 61.54 2.81%
LNTH 2024-04-11 13:01:0661.65 61.53 2.90%
LNTH 2024-04-11 14:01:0961.68 61.62 2.95%
LNTH 2024-04-11 15:01:1361.10 61.04 1.99%
LNTH 2024-04-11 16:01:1062.00 59.07 2.71%
LNTH 2024-04-11 17:01:1162.00 59.07 2.74%
LNTH 2024-04-11 20:01:170.00 0.00 2.74%
2024-04-12
LNTH 2024-04-12 04:01:2070.00 0.00 2.74%
LNTH 2024-04-12 05:01:2170.00 52.13 2.74%
LNTH 2024-04-12 06:01:1770.00 61.00 2.74%
LNTH 2024-04-12 07:01:0067.30 55.06 2.74%
LNTH 2024-04-12 08:01:0061.98 60.21 2.74%
LNTH 2024-04-12 09:00:5061.74 58.44 2.74%
LNTH 2024-04-12 10:01:3461.05 60.89 -0.75%
LNTH 2024-04-12 11:01:1160.76 60.72 -1.29%
LNTH 2024-04-12 12:01:0060.05 60.00 -2.46%
LNTH 2024-04-12 13:01:0559.91 59.86 -2.66%
LNTH 2024-04-12 14:01:0359.86 59.83 -2.77%
LNTH 2024-04-12 15:01:0860.00 59.96 -2.52%
LNTH 2024-04-12 16:01:2761.25 60.26 -1.19%
LNTH 2024-04-12 17:01:0362.00 60.26 -1.15%
LNTH 2024-04-12 18:01:1562.00 60.52 -1.15%
LNTH 2024-04-12 19:01:1962.00 60.49 -1.15%
LNTH 2024-04-12 20:01:110.00 0.00 -1.15%
2024-04-15
LNTH 2024-04-15 04:01:1761.30 0.00 -1.15%
LNTH 2024-04-15 05:01:0061.30 52.85 -1.15%
LNTH 2024-04-15 07:01:0567.30 54.42 0.83%
LNTH 2024-04-15 08:01:0861.99 56.49 0.83%
LNTH 2024-04-15 09:01:0161.90 61.02 0.91%
LNTH 2024-04-15 10:01:2861.24 61.04 0.68%
LNTH 2024-04-15 11:01:1260.27 60.20 -0.98%
LNTH 2024-04-15 12:01:1660.96 60.90 0.23%
LNTH 2024-04-15 13:01:1060.56 60.51 -0.39%
LNTH 2024-04-15 14:01:1160.75 60.71 -0.11%
LNTH 2024-04-15 15:01:0960.66 60.63 -0.26%
LNTH 2024-04-15 16:01:2061.45 60.00 -0.88%
LNTH 2024-04-15 17:01:0060.63 60.00 -0.48%
LNTH 2024-04-15 18:01:1362.00 60.00 -1.25%
LNTH 2024-04-15 20:01:180.00 0.00 -1.25%
2024-04-16
LNTH 2024-04-16 04:01:1062.24 0.00 -1.25%
LNTH 2024-04-16 05:00:5662.24 52.85 -1.25%
LNTH 2024-04-16 07:01:0062.24 53.96 -1.25%
LNTH 2024-04-16 08:01:1261.62 59.01 0.00%
LNTH 2024-04-16 09:01:0161.99 59.51 0.00%
LNTH 2024-04-16 10:01:1060.08 59.86 -0.38%
LNTH 2024-04-16 11:01:0260.95 60.81 0.92%
LNTH 2024-04-16 12:01:1261.53 61.42 2.07%
LNTH 2024-04-16 13:00:5261.99 61.83 2.68%
LNTH 2024-04-16 14:01:0962.00 61.94 2.85%
LNTH 2024-04-16 15:01:0461.93 61.89 2.75%
LNTH 2024-04-16 16:01:2562.77 61.00 2.43%
LNTH 2024-04-16 17:01:0862.77 61.00 2.46%
LNTH 2024-04-16 18:01:1662.77 61.00 4.17%
LNTH 2024-04-16 20:01:130.00 0.00 4.17%
2024-04-17
LNTH 2024-04-17 05:01:1269.47 52.38 4.17%
LNTH 2024-04-17 07:01:0769.47 55.00 4.17%
LNTH 2024-04-17 08:01:0962.73 60.01 0.17%
LNTH 2024-04-17 10:01:2262.62 62.51 1.39%
LNTH 2024-04-17 11:01:0262.31 62.24 0.88%
LNTH 2024-04-17 12:01:1862.35 62.28 0.96%
LNTH 2024-04-17 13:01:0861.90 61.83 0.27%
LNTH 2024-04-17 14:01:1862.12 62.06 0.61%
LNTH 2024-04-17 15:01:0362.00 61.91 0.32%
LNTH 2024-04-17 16:01:1262.66 61.00 -0.41%
LNTH 2024-04-17 17:01:1762.66 61.00 -0.40%
LNTH 2024-04-17 20:01:120.00 0.00 -0.40%
2024-04-18
LNTH 2024-04-18 04:01:0663.00 0.00 -0.40%
LNTH 2024-04-18 05:00:5363.00 53.65 -0.40%
LNTH 2024-04-18 07:01:0663.00 54.66 -0.40%
LNTH 2024-04-18 08:01:2862.10 59.78 -0.40%
LNTH 2024-04-18 09:01:0363.00 59.78 -0.40%
LNTH 2024-04-18 10:01:2664.43 64.27 4.70%
LNTH 2024-04-18 11:00:5963.83 63.67 3.60%
LNTH 2024-04-18 12:01:0863.42 63.31 3.11%
LNTH 2024-04-18 13:01:1063.22 63.12 2.75%
LNTH 2024-04-18 14:01:2562.73 62.63 1.91%
LNTH 2024-04-18 15:01:0662.51 62.39 1.65%
LNTH 2024-04-18 16:01:1563.91 61.81 1.38%
LNTH 2024-04-18 17:01:0864.88 62.00 1.38%
LNTH 2024-04-18 20:01:180.00 0.00 1.38%
2024-04-19
LNTH 2024-04-19 05:01:0469.50 53.65 1.38%
LNTH 2024-04-19 07:01:1566.30 55.33 1.38%
LNTH 2024-04-19 08:01:1662.80 60.51 0.15%
LNTH 2024-04-19 09:00:5866.30 55.33 0.15%
LNTH 2024-04-19 10:01:3163.37 63.12 1.61%
LNTH 2024-04-19 11:01:0663.74 63.59 2.13%
LNTH 2024-04-19 12:01:1863.24 63.18 1.40%
LNTH 2024-04-19 13:01:0763.49 63.41 1.79%
LNTH 2024-04-19 14:01:1163.57 63.53 2.03%
LNTH 2024-04-19 15:01:0263.23 63.18 1.50%
LNTH 2024-04-19 16:01:2365.10 62.60 2.41%
LNTH 2024-04-19 17:01:0465.10 63.10 2.37%
LNTH 2024-04-19 20:01:120.00 0.00 2.37%
2024-04-22
LNTH 2024-04-22 05:01:0866.35 53.65 2.37%
LNTH 2024-04-22 06:01:2066.35 60.00 2.37%
LNTH 2024-04-22 07:00:5966.35 61.52 2.37%
LNTH 2024-04-22 08:01:3366.35 63.81 2.37%
LNTH 2024-04-22 09:01:0065.09 64.05 0.37%
LNTH 2024-04-22 10:01:2163.79 63.72 -0.03%
LNTH 2024-04-22 11:01:0963.83 63.75 -0.02%
LNTH 2024-04-22 12:01:1363.80 63.70 -0.10%
LNTH 2024-04-22 13:01:0963.79 63.72 -0.11%
LNTH 2024-04-22 14:01:2063.84 63.81 0.00%
LNTH 2024-04-22 15:01:0763.73 63.66 -0.14%
LNTH 2024-04-22 16:01:2364.88 62.35 -1.19%
LNTH 2024-04-22 17:01:0464.31 62.35 -1.16%
LNTH 2024-04-22 18:01:1364.88 62.35 -1.16%
LNTH 2024-04-22 20:01:130.00 0.00 -1.16%
2024-04-23
LNTH 2024-04-23 05:00:5569.90 55.09 -1.16%
LNTH 2024-04-23 07:01:0769.90 55.79 -1.16%
LNTH 2024-04-23 08:01:1064.40 61.51 1.44%
LNTH 2024-04-23 09:00:5464.40 56.25 1.44%
LNTH 2024-04-23 10:01:0863.85 63.69 1.07%
LNTH 2024-04-23 11:01:0864.31 64.23 1.86%
LNTH 2024-04-23 12:01:1464.74 64.69 2.59%
LNTH 2024-04-23 13:00:5465.20 65.09 3.18%
LNTH 2024-04-23 14:01:2165.10 65.03 3.10%
LNTH 2024-04-23 15:01:0865.35 65.27 3.54%
LNTH 2024-04-23 16:01:2065.69 64.36 2.05%
LNTH 2024-04-23 17:00:5965.69 64.36 2.06%
LNTH 2024-04-23 18:01:0965.95 64.36 2.06%
LNTH 2024-04-23 20:01:230.00 0.00 2.06%
2024-04-24
LNTH 2024-04-24 05:01:1771.96 54.67 2.06%
LNTH 2024-04-24 06:01:1170.85 54.67 2.06%
LNTH 2024-04-24 07:01:0270.85 57.44 2.06%
LNTH 2024-04-24 08:01:0966.29 64.52 0.14%
LNTH 2024-04-24 09:01:0366.24 64.54 0.14%
LNTH 2024-04-24 10:01:1064.01 63.91 -0.76%
LNTH 2024-04-24 11:01:0864.35 64.27 -0.19%
LNTH 2024-04-24 12:01:1264.25 64.11 -0.40%
LNTH 2024-04-24 13:01:0564.37 64.29 -0.06%
LNTH 2024-04-24 14:01:1264.77 64.70 0.52%
LNTH 2024-04-24 15:01:0364.33 64.25 -0.24%
LNTH 2024-04-24 16:01:0865.84 64.63 1.27%
LNTH 2024-04-24 17:01:0765.84 63.95 1.24%
LNTH 2024-04-24 18:01:0765.84 61.80 2.20%
LNTH 2024-04-24 20:01:070.00 0.00 2.20%
2024-04-25
LNTH 2024-04-25 05:01:0671.95 60.53 2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.