2024-03-20
|
| LMFA | 2024-03-20 21:04:27 | | 0.00 | 0.00 | 5.51% |
2024-03-21
|
| LMFA | 2024-03-21 05:01:13 | | 3.64 | 2.06 | 5.51% |
| LMFA | 2024-03-21 06:01:44 | | 3.33 | 2.06 | 5.51% |
| LMFA | 2024-03-21 07:01:18 | | 3.24 | 2.61 | 5.51% |
| LMFA | 2024-03-21 08:01:21 | | 3.23 | 2.81 | -4.78% |
| LMFA | 2024-03-21 09:01:00 | | 3.23 | 2.80 | -2.94% |
| LMFA | 2024-03-21 10:01:29 | | 2.94 | 2.90 | 1.10% |
| LMFA | 2024-03-21 11:01:14 | | 2.99 | 2.95 | 1.84% |
| LMFA | 2024-03-21 12:01:28 | | 2.98 | 2.95 | 1.84% |
| LMFA | 2024-03-21 13:01:06 | | 2.95 | 2.89 | 0.37% |
| LMFA | 2024-03-21 14:01:04 | | 2.96 | 2.91 | -0.37% |
| LMFA | 2024-03-21 15:01:05 | | 2.98 | 2.91 | -0.37% |
| LMFA | 2024-03-21 16:01:18 | | 2.96 | 2.89 | -1.10% |
| LMFA | 2024-03-21 17:01:09 | | 2.98 | 2.66 | -3.07% |
| LMFA | 2024-03-21 20:01:18 | | 0.00 | 0.00 | -3.07% |
2024-03-22
|
| LMFA | 2024-03-22 05:00:59 | | 3.20 | 2.06 | -3.07% |
| LMFA | 2024-03-22 06:01:15 | | 3.48 | 2.06 | -3.07% |
| LMFA | 2024-03-22 07:00:59 | | 3.24 | 2.57 | -6.83% |
| LMFA | 2024-03-22 10:01:30 | | 2.85 | 2.81 | -2.73% |
| LMFA | 2024-03-22 11:01:12 | | 2.74 | 2.66 | -7.85% |
| LMFA | 2024-03-22 12:01:20 | | 2.69 | 2.66 | -7.17% |
| LMFA | 2024-03-22 13:01:06 | | 2.67 | 2.66 | -8.19% |
| LMFA | 2024-03-22 14:01:09 | | 2.72 | 2.59 | -6.83% |
| LMFA | 2024-03-22 15:01:07 | | 2.67 | 2.62 | -8.53% |
| LMFA | 2024-03-22 16:01:12 | | 2.90 | 2.57 | -7.85% |
| LMFA | 2024-03-22 17:01:03 | | 2.88 | 2.57 | -7.93% |
| LMFA | 2024-03-22 18:01:07 | | 2.88 | 2.67 | -7.93% |
| LMFA | 2024-03-22 20:01:22 | | 0.00 | 0.00 | -7.93% |
2024-03-25
|
| LMFA | 2024-03-25 05:01:12 | | 3.18 | 2.29 | -7.93% |
| LMFA | 2024-03-25 07:01:20 | | 3.18 | 2.47 | -7.93% |
| LMFA | 2024-03-25 08:01:15 | | 3.18 | 2.70 | -7.93% |
| LMFA | 2024-03-25 09:01:01 | | 3.14 | 2.70 | -7.93% |
| LMFA | 2024-03-25 10:01:31 | | 2.92 | 2.79 | 6.21% |
| LMFA | 2024-03-25 11:01:13 | | 2.95 | 2.84 | 8.28% |
| LMFA | 2024-03-25 12:01:22 | | 3.03 | 3.00 | 12.41% |
| LMFA | 2024-03-25 13:01:13 | | 3.00 | 2.93 | 9.31% |
| LMFA | 2024-03-25 14:01:17 | | 2.99 | 2.87 | 8.62% |
| LMFA | 2024-03-25 15:01:24 | | 3.00 | 2.88 | 10.00% |
| LMFA | 2024-03-25 16:01:16 | | 3.06 | 2.90 | 12.41% |
| LMFA | 2024-03-25 17:00:59 | | 3.06 | 2.75 | 8.61% |
| LMFA | 2024-03-25 19:01:14 | | 3.06 | 2.90 | 8.61% |
| LMFA | 2024-03-25 20:01:22 | | 0.00 | 0.00 | 8.61% |
2024-03-26
|
| LMFA | 2024-03-26 05:01:01 | | 3.33 | 2.36 | 8.61% |
| LMFA | 2024-03-26 06:01:17 | | 3.33 | 2.66 | 8.61% |
| LMFA | 2024-03-26 07:01:03 | | 3.32 | 2.51 | 8.61% |
| LMFA | 2024-03-26 08:01:15 | | 3.24 | 2.61 | 8.61% |
| LMFA | 2024-03-26 09:01:06 | | 3.24 | 2.90 | 8.61% |
| LMFA | 2024-03-26 10:01:19 | | 2.92 | 2.84 | -5.24% |
| LMFA | 2024-03-26 11:01:10 | | 2.93 | 2.82 | -4.87% |
| LMFA | 2024-03-26 12:01:19 | | 2.94 | 2.83 | -4.87% |
| LMFA | 2024-03-26 13:01:04 | | 2.87 | 2.78 | -9.36% |
| LMFA | 2024-03-26 14:01:25 | | 2.84 | 2.80 | -7.12% |
| LMFA | 2024-03-26 15:01:02 | | 2.87 | 2.78 | -7.12% |
| LMFA | 2024-03-26 16:01:14 | | 2.93 | 2.86 | -5.62% |
| LMFA | 2024-03-26 17:00:56 | | 2.93 | 2.87 | -4.95% |
| LMFA | 2024-03-26 18:00:53 | | 2.93 | 2.85 | -4.95% |
| LMFA | 2024-03-26 19:00:56 | | 3.13 | 2.85 | -4.95% |
| LMFA | 2024-03-26 20:01:01 | | 0.00 | 0.00 | -4.95% |
2024-03-27
|
| LMFA | 2024-03-27 05:00:59 | | 3.34 | 2.05 | -4.95% |
| LMFA | 2024-03-27 06:01:12 | | 3.33 | 2.06 | -4.95% |
| LMFA | 2024-03-27 07:01:12 | | 3.20 | 2.35 | -4.95% |
| LMFA | 2024-03-27 08:01:16 | | 2.88 | 2.35 | -4.95% |
| LMFA | 2024-03-27 08:32:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000095017024036836/0000950170-24-036836-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer) |
| LMFA | 2024-03-27 09:01:11 | | 3.32 | 2.80 | -2.64% |
| LMFA | 2024-03-27 10:01:20 | | 3.00 | 2.85 | 2.64% |
| LMFA | 2024-03-27 11:01:06 | | 2.99 | 2.88 | 1.32% |
| LMFA | 2024-03-27 12:01:36 | | 3.05 | 3.00 | 4.62% |
| LMFA | 2024-03-27 13:01:13 | | 3.08 | 3.04 | 6.60% |
| LMFA | 2024-03-27 14:01:17 | | 3.07 | 3.05 | 6.27% |
| LMFA | 2024-03-27 15:00:53 | | 3.21 | 3.15 | 9.24% |
| LMFA | 2024-03-27 16:01:00 | | 3.25 | 3.19 | 10.56% |
| LMFA | 2024-03-27 17:00:54 | | 3.25 | 2.80 | 11.11% |
| LMFA | 2024-03-27 20:01:12 | | 0.00 | 0.00 | 11.11% |
2024-03-28
|
| LMFA | 2024-03-28 05:01:11 | | 3.40 | 2.80 | 11.11% |
| LMFA | 2024-03-28 07:01:09 | | 3.39 | 2.80 | 11.11% |
| LMFA | 2024-03-28 09:01:04 | | 3.46 | 2.80 | 11.11% |
| LMFA | 2024-03-28 10:01:06 | | 3.28 | 3.21 | 1.39% |
| LMFA | 2024-03-28 11:01:07 | | 3.68 | 3.60 | 15.28% |
| LMFA | 2024-03-28 12:01:22 | | 3.54 | 3.48 | 11.46% |
| LMFA | 2024-03-28 13:01:04 | | 3.54 | 3.51 | 11.46% |
| LMFA | 2024-03-28 14:01:13 | | 3.54 | 3.47 | 10.76% |
| LMFA | 2024-03-28 15:00:59 | | 3.54 | 3.46 | 10.76% |
| LMFA | 2024-03-28 16:01:18 | | 3.72 | 3.60 | 15.97% |
| LMFA | 2024-03-28 17:01:06 | | 3.65 | 3.45 | 14.06% |
| LMFA | 2024-03-28 18:01:06 | | 3.70 | 3.45 | 15.63% |
| LMFA | 2024-03-28 19:01:11 | | 3.72 | 3.45 | 15.63% |
| LMFA | 2024-03-28 20:01:02 | | 0.00 | 0.00 | 15.63% |
2024-04-01
|
| LMFA | 2024-04-01 05:01:19 | | 3.85 | 3.03 | 15.63% |
| LMFA | 2024-04-01 07:01:08 | | 3.97 | 3.44 | 15.63% |
| LMFA | 2024-04-01 08:01:28 | | 3.98 | 3.77 | 4.38% |
| LMFA | 2024-04-01 08:08:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000095017024038884/0000950170-24-038884-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer) |
| LMFA | 2024-04-01 09:01:08 | | 3.78 | 3.38 | -0.31% |
| LMFA | 2024-04-01 10:01:16 | | 3.71 | 3.57 | -0.31% |
| LMFA | 2024-04-01 10:39:53
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000095017024038953/0000950170-24-038953-index.htm
10-K - LM FUNDING AMERICA, INC. (0001640384) (Filer) |
| LMFA | 2024-04-01 11:01:14 | | 3.50 | 3.45 | -6.25% |
| LMFA | 2024-04-01 12:01:20 | | 3.50 | 3.39 | -5.94% |
| LMFA | 2024-04-01 13:01:12 | | 3.55 | 3.46 | -3.44% |
| LMFA | 2024-04-01 14:01:19 | | 3.44 | 3.37 | -8.13% |
| LMFA | 2024-04-01 14:56:08
| LM Funding America, Inc. (LMFA) Q4 2023 Earnings Call Transcript |
| LMFA | 2024-04-01 15:01:01 | | 3.45 | 3.30 | -9.38% |
| LMFA | 2024-04-01 16:01:15 | | 3.61 | 3.36 | -7.19% |
| LMFA | 2024-04-01 17:00:55 | | 3.61 | 3.30 | -6.28% |
| LMFA | 2024-04-01 19:01:16 | | 3.77 | 3.30 | -6.28% |
| LMFA | 2024-04-01 20:01:04 | | 0.00 | 0.00 | -6.28% |
2024-04-02
|
| LMFA | 2024-04-02 05:00:58 | | 4.28 | 3.03 | -6.28% |
| LMFA | 2024-04-02 06:01:26 | | 3.90 | 3.03 | -6.28% |
| LMFA | 2024-04-02 07:01:02 | | 3.75 | 3.03 | -6.28% |
| LMFA | 2024-04-02 08:01:12 | | 3.72 | 3.03 | -6.28% |
| LMFA | 2024-04-02 09:00:58 | | 3.61 | 3.04 | -3.01% |
| LMFA | 2024-04-02 10:01:19 | | 3.27 | 3.17 | -5.46% |
| LMFA | 2024-04-02 11:01:03 | | 3.32 | 3.26 | -4.10% |
| LMFA | 2024-04-02 12:01:26 | | 3.25 | 3.17 | -3.28% |
| LMFA | 2024-04-02 13:01:11 | | 3.24 | 3.17 | -3.28% |
| LMFA | 2024-04-02 14:01:25 | | 3.24 | 3.16 | -6.28% |
| LMFA | 2024-04-02 15:01:02 | | 3.24 | 3.18 | -6.28% |
| LMFA | 2024-04-02 16:01:18 | | 3.22 | 3.14 | -5.74% |
| LMFA | 2024-04-02 17:01:09 | | 3.22 | 3.14 | -6.12% |
| LMFA | 2024-04-02 20:01:11 | | 0.00 | 0.00 | -6.12% |
2024-04-03
|
| LMFA | 2024-04-03 05:00:59 | | 3.61 | 2.88 | -6.12% |
| LMFA | 2024-04-03 07:01:13 | | 3.27 | 2.88 | -6.12% |
| LMFA | 2024-04-03 08:01:29 | | 3.25 | 2.88 | -6.12% |
| LMFA | 2024-04-03 09:00:59 | | 3.25 | 2.88 | -2.04% |
| LMFA | 2024-04-03 10:01:22 | | 3.23 | 3.15 | -1.46% |
| LMFA | 2024-04-03 11:01:13 | | 3.27 | 3.14 | -1.75% |
| LMFA | 2024-04-03 12:01:14 | | 3.29 | 3.14 | 1.46% |
| LMFA | 2024-04-03 13:01:04 | | 3.28 | 3.19 | 1.46% |
| LMFA | 2024-04-03 14:01:13 | | 3.20 | 3.16 | -0.87% |
| LMFA | 2024-04-03 15:01:13 | | 3.20 | 3.16 | -1.46% |
| LMFA | 2024-04-03 16:01:17 | | 3.46 | 3.11 | 3.50% |
| LMFA | 2024-04-03 17:01:06 | | 3.46 | 3.11 | 3.73% |
| LMFA | 2024-04-03 20:01:12 | | 0.00 | 0.00 | 3.73% |
2024-04-04
|
| LMFA | 2024-04-04 05:01:07 | | 3.90 | 2.89 | 3.73% |
| LMFA | 2024-04-04 07:01:13 | | 3.79 | 2.89 | 3.73% |
| LMFA | 2024-04-04 08:01:12 | | 3.49 | 2.89 | -2.17% |
| LMFA | 2024-04-04 09:01:09 | | 3.49 | 3.00 | -2.17% |
| LMFA | 2024-04-04 10:01:26 | | 3.39 | 3.31 | -0.62% |
| LMFA | 2024-04-04 11:01:08 | | 3.39 | 3.33 | -1.24% |
| LMFA | 2024-04-04 12:01:21 | | 3.39 | 3.29 | -0.93% |
| LMFA | 2024-04-04 13:01:08 | | 3.37 | 3.28 | 1.24% |
| LMFA | 2024-04-04 14:01:12 | | 3.38 | 3.34 | -0.62% |
| LMFA | 2024-04-04 15:01:14 | | 3.47 | 3.28 | 0.00% |
| LMFA | 2024-04-04 16:01:20 | | 3.47 | 3.30 | 0.00% |
| LMFA | 2024-04-04 18:01:10 | | 3.47 | 3.20 | 0.00% |
| LMFA | 2024-04-04 20:01:18 | | 0.00 | 0.00 | 0.00% |
2024-04-05
|
| LMFA | 2024-04-05 05:01:07 | | 3.92 | 2.89 | 0.00% |
| LMFA | 2024-04-05 07:01:07 | | 3.47 | 2.89 | 0.00% |
| LMFA | 2024-04-05 08:01:25 | | 3.47 | 2.94 | 0.00% |
| LMFA | 2024-04-05 10:01:28 | | 3.34 | 3.26 | -1.20% |
| LMFA | 2024-04-05 11:01:08 | | 3.33 | 3.22 | -3.29% |
| LMFA | 2024-04-05 12:01:15 | | 3.33 | 3.26 | -2.10% |
| LMFA | 2024-04-05 14:01:22 | | 3.29 | 3.22 | -2.40% |
| LMFA | 2024-04-05 15:01:10 | | 3.25 | 3.22 | -2.69% |
| LMFA | 2024-04-05 16:01:27 | | 3.36 | 3.22 | -2.99% |
| LMFA | 2024-04-05 17:01:12 | | 3.36 | 3.21 | -3.59% |
| LMFA | 2024-04-05 19:01:27 | | 3.36 | 3.17 | -3.59% |
| LMFA | 2024-04-05 20:01:19 | | 0.00 | 0.00 | 0.30% |
2024-04-08
|
| LMFA | 2024-04-08 05:01:12 | | 3.71 | 3.02 | 0.30% |
| LMFA | 2024-04-08 06:01:23 | | 3.71 | 3.31 | 0.30% |
| LMFA | 2024-04-08 08:01:16 | | 3.71 | 3.31 | 3.29% |
| LMFA | 2024-04-08 09:01:39 | | 3.99 | 3.31 | 3.29% |
| LMFA | 2024-04-08 10:01:26 | | 3.42 | 3.38 | 4.79% |
| LMFA | 2024-04-08 11:01:08 | | 3.39 | 3.16 | 5.39% |
| LMFA | 2024-04-08 12:01:30 | | 3.35 | 3.23 | 1.20% |
| LMFA | 2024-04-08 13:01:05 | | 3.47 | 3.36 | 4.49% |
| LMFA | 2024-04-08 14:01:18 | | 3.47 | 3.31 | 4.79% |
| LMFA | 2024-04-08 15:01:06 | | 3.40 | 3.31 | 4.79% |
| LMFA | 2024-04-08 16:01:22 | | 3.55 | 3.21 | 4.19% |
| LMFA | 2024-04-08 17:01:01 | | 3.55 | 3.21 | 4.31% |
| LMFA | 2024-04-08 20:01:13 | | 0.00 | 0.00 | 4.31% |
2024-04-09
|
| LMFA | 2024-04-09 05:01:04 | | 3.60 | 2.06 | 4.31% |
| LMFA | 2024-04-09 07:01:22 | | 3.92 | 3.04 | 4.31% |
| LMFA | 2024-04-09 08:01:26 | | 3.90 | 3.04 | 4.31% |
| LMFA | 2024-04-09 08:30:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000095017024042801/0000950170-24-042801-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer) |
| LMFA | 2024-04-09 09:01:13 | | 3.49 | 3.05 | 4.31% |
| LMFA | 2024-04-09 10:01:07 | | 3.45 | 3.36 | 0.00% |
| LMFA | 2024-04-09 11:00:59 | | 3.44 | 3.20 | -2.15% |
| LMFA | 2024-04-09 12:01:20 | | 3.34 | 3.24 | -1.23% |
| LMFA | 2024-04-09 13:01:17 | | 3.42 | 3.34 | 0.62% |
| LMFA | 2024-04-09 14:01:24 | | 3.41 | 3.23 | -1.85% |
| LMFA | 2024-04-09 15:01:22 | | 3.40 | 3.29 | -3.08% |
| LMFA | 2024-04-09 16:01:30 | | 3.40 | 3.21 | 0.62% |
| LMFA | 2024-04-09 17:01:08 | | 3.40 | 3.19 | 0.59% |
| LMFA | 2024-04-09 20:01:12 | | 0.00 | 0.00 | 0.59% |
2024-04-10
|
| LMFA | 2024-04-10 05:01:06 | | 3.92 | 2.06 | 0.59% |
| LMFA | 2024-04-10 07:01:05 | | 3.90 | 2.90 | 0.59% |
| LMFA | 2024-04-10 08:01:31 | | 3.40 | 2.90 | 0.59% |
| LMFA | 2024-04-10 09:00:58 | | 3.36 | 2.92 | -4.13% |
| LMFA | 2024-04-10 10:01:29 | | 3.32 | 3.17 | -2.06% |
| LMFA | 2024-04-10 11:01:07 | | 3.25 | 3.17 | -2.06% |
| LMFA | 2024-04-10 12:01:09 | | 3.26 | 3.18 | -5.60% |
| LMFA | 2024-04-10 13:01:10 | | 3.26 | 3.18 | -3.24% |
| LMFA | 2024-04-10 16:01:19 | | 3.51 | 2.61 | 0.59% |
| LMFA | 2024-04-10 17:01:00 | | 3.45 | 2.98 | 0.60% |
| LMFA | 2024-04-10 19:01:11 | | 3.45 | 3.02 | 0.60% |
| LMFA | 2024-04-10 20:01:14 | | 0.00 | 0.00 | 0.60% |
2024-04-11
|
| LMFA | 2024-04-11 05:01:22 | | 3.92 | 2.36 | 0.60% |
| LMFA | 2024-04-11 07:01:07 | | 3.58 | 2.45 | 0.60% |
| LMFA | 2024-04-11 08:01:22 | | 3.47 | 2.45 | 0.60% |
| LMFA | 2024-04-11 09:00:59 | | 3.59 | 1.96 | 0.60% |
| LMFA | 2024-04-11 10:01:17 | | 3.20 | 3.14 | -4.79% |
| LMFA | 2024-04-11 11:01:01 | | 3.24 | 3.13 | -4.19% |
| LMFA | 2024-04-11 12:01:26 | | 3.24 | 3.13 | -5.69% |
| LMFA | 2024-04-11 13:01:06 | | 3.14 | 3.10 | -5.69% |
| LMFA | 2024-04-11 14:01:09 | | 3.16 | 2.99 | -9.28% |
| LMFA | 2024-04-11 15:01:13 | | 3.24 | 2.99 | -6.29% |
| LMFA | 2024-04-11 16:01:10 | | 3.48 | 2.98 | -7.49% |
| LMFA | 2024-04-11 17:01:11 | | 3.48 | 2.98 | -9.94% |
| LMFA | 2024-04-11 18:01:21 | | 3.44 | 2.98 | -9.94% |
| LMFA | 2024-04-11 20:01:17 | | 0.00 | 0.00 | -9.94% |
2024-04-12
|
| LMFA | 2024-04-12 05:01:21 | | 3.92 | 2.06 | -9.94% |
| LMFA | 2024-04-12 07:01:00 | | 3.83 | 2.77 | -9.94% |
| LMFA | 2024-04-12 08:01:00 | | 3.26 | 2.77 | -9.94% |
| LMFA | 2024-04-12 10:01:34 | | 3.05 | 2.95 | 0.60% |
| LMFA | 2024-04-12 11:01:11 | | 3.05 | 3.00 | 0.30% |
| LMFA | 2024-04-12 12:01:00 | | 3.04 | 3.00 | -0.90% |
| LMFA | 2024-04-12 14:01:03 | | 2.99 | 2.86 | -5.12% |
| LMFA | 2024-04-12 15:01:08 | | 2.94 | 2.81 | -6.63% |
| LMFA | 2024-04-12 16:01:27 | | 3.45 | 2.78 | -5.42% |
| LMFA | 2024-04-12 17:01:03 | | 3.45 | 2.78 | -5.94% |
| LMFA | 2024-04-12 18:01:15 | | 3.45 | 2.78 | -7.92% |
| LMFA | 2024-04-12 20:01:11 | | 0.00 | 0.00 | -7.92% |
2024-04-15
|
| LMFA | 2024-04-15 05:00:56 | | 3.92 | 2.06 | -7.92% |
| LMFA | 2024-04-15 07:01:04 | | 3.51 | 2.48 | -7.92% |
| LMFA | 2024-04-15 08:01:08 | | 3.09 | 2.73 | -7.92% |
| LMFA | 2024-04-15 09:00:57 | | 3.04 | 2.48 | -7.92% |
| LMFA | 2024-04-15 10:01:28 | | 2.95 | 2.85 | 3.63% |
| LMFA | 2024-04-15 11:01:11 | | 2.88 | 2.82 | 0.66% |
| LMFA | 2024-04-15 12:01:16 | | 2.85 | 2.82 | -0.33% |
| LMFA | 2024-04-15 13:01:09 | | 2.81 | 2.73 | -0.99% |
| LMFA | 2024-04-15 14:01:11 | | 2.75 | 2.68 | -2.64% |
| LMFA | 2024-04-15 16:01:20 | | 2.99 | 2.61 | -6.93% |
| LMFA | 2024-04-15 17:01:00 | | 2.99 | 2.61 | -7.42% |
| LMFA | 2024-04-15 18:01:13 | | 2.89 | 2.61 | -7.42% |
| LMFA | 2024-04-15 20:01:18 | | 0.00 | 0.00 | -7.42% |
2024-04-16
|
| LMFA | 2024-04-16 05:00:55 | | 3.50 | 2.06 | -7.42% |
| LMFA | 2024-04-16 07:00:59 | | 3.24 | 2.39 | -7.42% |
| LMFA | 2024-04-16 08:01:12 | | 2.89 | 2.61 | -7.42% |
| LMFA | 2024-04-16 10:01:10 | | 2.79 | 2.53 | 1.06% |
| LMFA | 2024-04-16 11:01:02 | | 2.66 | 2.50 | -2.83% |
| LMFA | 2024-04-16 12:01:12 | | 2.63 | 2.56 | -2.83% |
| LMFA | 2024-04-16 13:00:51 | | 2.62 | 2.45 | -1.77% |
| LMFA | 2024-04-16 14:01:09 | | 2.62 | 2.43 | -1.77% |
| LMFA | 2024-04-16 15:01:03 | | 2.48 | 2.40 | -6.01% |
| LMFA | 2024-04-16 16:01:25 | | 2.78 | 2.37 | -6.01% |
| LMFA | 2024-04-16 17:01:07 | | 2.75 | 2.37 | -6.51% |
| LMFA | 2024-04-16 20:01:13 | | 0.00 | 0.00 | -6.51% |
2024-04-17
|
| LMFA | 2024-04-17 05:01:11 | | 3.90 | 2.06 | -6.51% |
| LMFA | 2024-04-17 07:01:06 | | 3.01 | 2.06 | -6.51% |
| LMFA | 2024-04-17 08:01:09 | | 2.77 | 2.27 | -6.51% |
| LMFA | 2024-04-17 10:01:22 | | 2.45 | 2.31 | 0.00% |
| LMFA | 2024-04-17 11:01:01 | | 2.50 | 2.34 | 0.00% |
| LMFA | 2024-04-17 12:01:18 | | 2.49 | 2.40 | 0.38% |
| LMFA | 2024-04-17 13:01:07 | | 2.44 | 2.41 | -1.15% |
| LMFA | 2024-04-17 14:01:18 | | 2.49 | 2.46 | 1.53% |
| LMFA | 2024-04-17 15:01:02 | | 2.60 | 2.49 | 4.98% |
| LMFA | 2024-04-17 16:01:12 | | 2.60 | 2.49 | 1.92% |
| LMFA | 2024-04-17 17:01:13 | | 2.60 | 2.36 | 6.15% |
| LMFA | 2024-04-17 20:01:12 | | 0.00 | 0.00 | 6.15% |
2024-04-18
|
| LMFA | 2024-04-18 05:00:52 | | 3.60 | 2.26 | 6.15% |
| LMFA | 2024-04-18 07:01:05 | | 3.60 | 2.28 | 6.15% |
| LMFA | 2024-04-18 09:01:02 | | 2.89 | 2.29 | 6.15% |
| LMFA | 2024-04-18 10:01:26 | | 2.66 | 2.36 | 1.64% |
| LMFA | 2024-04-18 11:00:58 | | 2.67 | 2.55 | 4.51% |
| LMFA | 2024-04-18 12:01:08 | | 2.66 | 2.56 | 4.10% |
| LMFA | 2024-04-18 13:01:09 | | 2.66 | 2.56 | 6.15% |
| LMFA | 2024-04-18 14:01:25 | | 2.66 | 2.48 | 1.23% |
| LMFA | 2024-04-18 15:01:03 | | 2.67 | 2.48 | 1.23% |
| LMFA | 2024-04-18 16:01:15 | | 2.67 | 2.50 | 1.64% |
| LMFA | 2024-04-18 17:01:05 | | 2.67 | 2.50 | 1.60% |
| LMFA | 2024-04-18 20:01:18 | | 0.00 | 0.00 | 1.60% |
2024-04-19
|
| LMFA | 2024-04-19 05:01:03 | | 3.01 | 2.68 | 1.60% |
| LMFA | 2024-04-19 07:01:14 | | 3.01 | 2.30 | 5.60% |
| LMFA | 2024-04-19 09:00:58 | | 2.99 | 2.29 | 5.60% |
| LMFA | 2024-04-19 10:01:31 | | 2.70 | 2.56 | 5.60% |
| LMFA | 2024-04-19 11:01:06 | | 2.80 | 2.65 | 10.00% |
| LMFA | 2024-04-19 12:01:18 | | 2.80 | 2.76 | 10.00% |
| LMFA | 2024-04-19 13:01:07 | | 2.80 | 2.70 | 7.20% |
| LMFA | 2024-04-19 14:01:11 | | 2.79 | 2.73 | 10.40% |
| LMFA | 2024-04-19 15:01:02 | | 2.79 | 2.73 | 7.60% |
| LMFA | 2024-04-19 16:01:23 | | 2.86 | 2.56 | -2.80% |
| LMFA | 2024-04-19 17:01:04 | | 2.86 | 2.61 | -2.76% |
| LMFA | 2024-04-19 20:01:12 | | 0.00 | 0.00 | -2.76% |
